Indicators

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.650	3.650	3.380	3.480	56,563	-0.21(-5.69%)
Feb 26, 2015	3.600	3.700	3.600	3.690	6,451	+0.01(+0.27%)
Feb 25, 2015	3.520	3.810	3.635	3.680	5,311	+0.05(+1.24%)
Feb 24, 2015	3.500	3.635	3.480	3.635	23,066	+0.11(+3.27%)
Feb 23, 2015	3.570	3.580	3.500	3.520	94,169	-0.08(-2.36%)
Feb 20, 2015	3.710	3.780	3.580	3.605	8,046	-0.07(-1.90%)
Feb 19, 2015	3.670	3.700	3.650	3.675	10,300	+0.03(+0.96%)
Feb 18, 2015	3.700	3.770	3.580	3.640	5,439	-0.06(-1.62%)
Feb 17, 2015	3.720	3.780	3.700	3.700	7,440	-0.08(-2.12%)
Feb 13, 2015	3.620	3.780	3.780	3.780	52,200	+0.08(+2.16%)
Feb 12, 2015	3.790	3.840	3.690	3.700	27,242	-0.11(-2.89%)
Feb 11, 2015	3.830	3.850	3.800	3.810	7,874	-0.01(-0.26%)
Feb 10, 2015	3.820	3.920	3.750	3.820	18,033	+0.02(+0.53%)
Feb 09, 2015	3.820	3.840	3.750	3.800	58,448	+0.05(+1.33%)
Feb 06, 2015	4.150	4.180	3.620	3.750	199,406	-0.90(-19.35%)
Feb 05, 2015	4.989	4.989	4.650	4.650	60,472	-0.26(-5.30%)
Feb 04, 2015	5.040	5.050	4.910	4.910	3,000	-0.12(-2.39%)
Feb 03, 2015	5.040	5.130	5.000	5.030	81,903	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.