Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.220 3.300 3.160 3.300 9,112 +0.10(+3.12%)
Mar 30, 2015 3.240 3.260 3.180 3.200 21,906 -0.01(-0.31%)
Mar 27, 2015 3.150 3.210 3.100 3.210 6,934 +0.09(+2.88%)
Mar 26, 2015 3.100 3.180 3.040 3.120 19,671 +0.04(+1.30%)
Mar 25, 2015 3.120 3.150 3.080 3.080 2,756 +0.00(+0.00%)
Mar 24, 2015 3.050 3.110 3.020 3.080 29,720 -0.05(-1.60%)
Mar 23, 2015 3.130 3.190 3.021 3.130 38,110 -0.02(-0.63%)
Mar 20, 2015 3.280 3.297 3.150 3.150 33,256 -0.13(-3.96%)
Mar 19, 2015 3.210 3.330 3.210 3.280 3,793 +0.08(+2.50%)
Mar 18, 2015 3.200 3.210 3.150 3.200 3,868 +0.01(+0.31%)
Mar 17, 2015 3.215 3.320 3.160 3.190 13,322 -0.02(-0.62%)
Mar 16, 2015 3.260 3.350 3.160 3.210 16,474 -0.09(-2.73%)
Mar 13, 2015 3.230 3.350 3.115 3.300 12,743 +0.02(+0.61%)
Mar 12, 2015 3.280 3.360 3.250 3.280 25,190 +0.04(+1.23%)
Mar 11, 2015 3.200 3.270 3.200 3.240 13,208 +0.09(+2.69%)
Mar 10, 2015 3.250 3.250 3.100 3.155 35,221 -0.10(-2.92%)
Mar 09, 2015 3.170 3.250 3.170 3.250 12,602 +0.04(+1.25%)
Mar 06, 2015 3.270 3.280 3.200 3.210 22,576 -0.11(-3.31%)
Mar 05, 2015 3.280 3.320 3.270 3.320 25,019 +0.01(+0.30%)
Mar 04, 2015 3.300 3.320 3.260 3.310 7,252 +0.02(+0.61%)
Mar 03, 2015 3.250 3.290 3.211 3.290 11,976 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.