Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.540	4.620	4.350	4.550	78,842	+0.09(+2.02%)
May 28, 2015	4.180	4.500	4.150	4.460	64,225	+0.26(+6.19%)
May 27, 2015	4.060	4.300	4.060	4.200	48,876	+0.22(+5.53%)
May 26, 2015	3.980	4.020	3.730	3.980	36,046	+0.05(+1.27%)
May 22, 2015	3.780	3.930	3.930	3.930	201,200	+0.12(+3.15%)
May 21, 2015	3.600	3.850	3.600	3.810	53,093	+0.27(+7.63%)
May 20, 2015	3.620	3.680	3.390	3.540	70,423	-0.16(-4.32%)
May 19, 2015	3.760	3.880	3.360	3.700	66,195	-0.01(-0.40%)
May 18, 2015	3.680	3.750	3.610	3.715	280,151	-0.03(-0.67%)
May 15, 2015	3.630	3.750	3.630	3.740	30,944	+0.11(+3.03%)
May 14, 2015	3.280	3.780	3.240	3.630	734,166	+0.39(+12.04%)
May 13, 2015	3.106	3.240	3.000	3.240	1,533,836	+0.16(+5.19%)
May 12, 2015	3.000	3.080	3.000	3.080	15,844	+0.01(+0.33%)
May 11, 2015	3.050	3.070	3.030	3.070	27,294	+0.03(+0.99%)
May 08, 2015	3.120	3.230	3.010	3.040	30,392	-0.07(-2.25%)
May 07, 2015	3.250	3.250	3.055	3.110	26,641	-0.09(-2.81%)
May 06, 2015	3.010	3.460	2.820	3.200	364,231	+0.11(+3.56%)
May 05, 2015	3.140	3.160	3.040	3.090	14,139	-0.04(-1.28%)
May 04, 2015	3.230	3.230	3.060	3.130	25,932	-0.10(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.