Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.510 4.540 4.455 4.460 93,193 -0.06(-1.33%)
Jul 30, 2015 4.500 4.520 4.480 4.520 8,660 +0.03(+0.67%)
Jul 29, 2015 4.530 4.530 4.410 4.490 21,326 -0.04(-0.88%)
Jul 28, 2015 4.550 4.590 4.500 4.530 60,145 -0.04(-0.88%)
Jul 27, 2015 4.580 4.660 4.450 4.570 6,941 +0.02(+0.44%)
Jul 24, 2015 4.570 4.690 4.540 4.550 155,880 -0.11(-2.36%)
Jul 23, 2015 4.650 4.700 4.610 4.660 267,410 -0.02(-0.37%)
Jul 22, 2015 4.700 4.710 4.670 4.678 901 -0.02(-0.48%)
Jul 21, 2015 4.730 4.870 4.640 4.700 15,942 +0.00(+0.00%)
Jul 20, 2015 4.900 4.900 4.620 4.700 30,849 -0.09(-1.88%)
Jul 17, 2015 4.960 4.960 4.770 4.790 15,272 -0.22(-4.39%)
Jul 16, 2015 5.010 5.010 4.950 5.010 37,298 +0.00(+0.00%)
Jul 15, 2015 5.010 5.010 4.970 5.010 20,596 +0.04(+0.80%)
Jul 14, 2015 4.980 4.980 4.940 4.970 3,266 -0.04(-0.80%)
Jul 13, 2015 4.950 5.010 4.950 5.010 10,787 +0.00(+0.00%)
Jul 10, 2015 4.920 5.010 4.910 5.010 20,180 +0.15(+3.08%)
Jul 09, 2015 4.780 4.890 4.780 4.860 869 -0.06(-1.22%)
Jul 08, 2015 4.790 4.960 4.692 4.920 5,430 -0.04(-0.81%)
Jul 07, 2015 4.900 4.960 4.900 4.960 9,396 +0.06(+1.22%)
Jul 06, 2015 4.940 4.940 4.870 4.900 2,141 -0.07(-1.41%)
Jul 02, 2015 4.880 4.970 4.970 4.970 4,300 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.