Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.150 +0.140 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.290 9.300 9.140 9.210 32,603 +0.02(+0.22%)
Aug 30, 2022 9.140 9.360 9.070 9.190 42,290 +0.16(+1.77%)
Aug 29, 2022 9.000 9.110 8.820 9.030 82,358 -0.03(-0.33%)
Aug 26, 2022 9.140 9.570 9.020 9.060 60,763 -0.49(-5.13%)
Aug 25, 2022 9.560 9.640 9.420 9.550 43,933 +0.10(+1.06%)
Aug 24, 2022 9.070 9.550 9.015 9.450 1,001,135 +0.40(+4.42%)
Aug 23, 2022 9.300 9.320 9.050 9.050 78,188 -0.18(-1.95%)
Aug 22, 2022 9.210 9.350 9.090 9.230 43,842 -0.04(-0.43%)
Aug 19, 2022 9.450 9.470 9.110 9.270 88,519 -0.44(-4.53%)
Aug 18, 2022 9.660 9.870 9.560 9.710 47,354 +0.13(+1.36%)
Aug 17, 2022 9.390 9.700 9.240 9.580 335,782 +0.14(+1.48%)
Aug 16, 2022 9.440 9.460 9.220 9.440 319,079 +0.04(+0.43%)
Aug 15, 2022 9.570 9.700 9.290 9.400 36,332 -0.27(-2.79%)
Aug 12, 2022 9.590 9.770 9.430 9.670 71,172 +0.18(+1.90%)
Aug 11, 2022 9.420 9.530 9.275 9.490 167,975 +0.18(+1.93%)
Aug 10, 2022 9.300 9.360 9.120 9.310 58,725 +0.23(+2.53%)
Aug 09, 2022 9.310 9.344 9.036 9.080 24,972 -0.44(-4.62%)
Aug 08, 2022 9.400 9.846 9.370 9.520 32,524 -0.04(-0.42%)
Aug 05, 2022 9.160 9.580 9.110 9.560 62,359 +0.19(+2.03%)
Aug 04, 2022 9.760 9.760 9.310 9.370 38,235 -0.39(-4.00%)
Aug 03, 2022 9.050 9.935 9.050 9.760 88,948 +0.81(+9.05%)
Aug 02, 2022 8.840 9.000 8.700 8.950 115,529 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.