Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.350	6.355	6.110	6.130	38,483	-0.18(-2.85%)
Sep 28, 2023	6.310	6.480	6.150	6.310	64,949	+0.02(+0.32%)
Sep 27, 2023	6.020	6.330	6.010	6.290	125,060	+0.31(+5.18%)
Sep 26, 2023	5.960	6.260	5.960	5.980	79,011	+0.04(+0.67%)
Sep 25, 2023	6.090	6.000	5.940	5.940	93,727	-0.15(-2.46%)
Sep 22, 2023	6.100	6.250	6.070	6.090	38,067	-0.04(-0.73%)
Sep 21, 2023	6.340	6.340	6.080	6.135	57,743	-0.21(-3.39%)
Sep 20, 2023	6.390	6.490	6.340	6.350	89,183	+0.00(+0.00%)
Sep 19, 2023	6.240	6.405	6.240	6.350	73,040	+0.13(+2.09%)
Sep 18, 2023	5.810	6.250	5.810	6.220	116,996	+0.42(+7.24%)
Sep 15, 2023	7.000	7.050	5.610	5.800	306,380	-0.49(-7.79%)
Sep 14, 2023	6.190	6.310	6.110	6.290	115,428	+0.22(+3.62%)
Sep 13, 2023	6.170	6.170	6.030	6.070	60,744	-0.10(-1.62%)
Sep 12, 2023	6.511	6.511	6.150	6.170	26,092	-0.07(-1.12%)
Sep 11, 2023	6.170	6.320	6.110	6.240	88,862	+0.06(+0.97%)
Sep 08, 2023	6.240	6.290	6.180	6.180	34,678	-0.06(-0.96%)
Sep 07, 2023	6.270	6.330	6.180	6.240	136,977	-0.04(-0.64%)
Sep 06, 2023	6.220	6.378	6.220	6.280	141,495	+0.06(+0.96%)
Sep 05, 2023	6.420	6.420	6.150	6.220	77,818	-0.30(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.