Indicators

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.94	15.02	14.78	14.84	0	-0.25(-1.66%)
Sep 26, 2013	14.56	15.41	14.52	15.09	305,186	+0.80(+5.60%)
Sep 25, 2013	14.24	14.46	14.18	14.29	175,757	-0.01(-0.07%)
Sep 24, 2013	14.00	14.50	14.00	14.30	178,575	+0.44(+3.17%)
Sep 23, 2013	13.51	14.01	13.46	13.86	186,002	+0.45(+3.36%)
Sep 20, 2013	13.50	13.74	13.26	13.41	0	-0.09(-0.67%)
Sep 19, 2013	13.49	13.63	13.40	13.50	0	+0.11(+0.82%)
Sep 18, 2013	13.22	13.45	12.84	13.39	0	+0.21(+1.59%)
Sep 17, 2013	13.52	13.77	12.93	13.18	0	-0.32(-2.37%)
Sep 16, 2013	13.97	13.75	13.44	13.50	0	+0.00(+0.00%)
Sep 13, 2013	13.69	13.85	13.44	13.50	0	-0.15(-1.10%)
Sep 12, 2013	14.00	14.16	13.63	13.65	0	-0.38(-2.71%)
Sep 11, 2013	14.35	14.58	13.85	14.03	0	-0.32(-2.23%)
Sep 10, 2013	13.95	14.96	13.84	14.35	270,027	+0.48(+3.46%)
Sep 09, 2013	13.88	13.95	13.49	13.87	403,723	+0.53(+3.97%)
Sep 06, 2013	13.67	13.84	13.27	13.34	0	-0.33(-2.41%)
Sep 05, 2013	13.86	14.00	13.58	13.67	0	-0.22(-1.58%)
Sep 04, 2013	13.53	13.90	13.30	13.89	0	+0.31(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.