Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.155 7.280 7.130 7.250 53,354 +0.12(+1.68%)
May 30, 2023 7.090 7.190 7.090 7.130 76,643 +0.11(+1.57%)
May 26, 2023 6.960 7.179 6.960 7.020 44,751 +0.08(+1.15%)
May 25, 2023 6.900 7.050 6.810 6.940 46,852 +0.03(+0.43%)
May 24, 2023 6.990 7.135 6.910 6.910 56,373 -0.16(-2.26%)
May 23, 2023 7.000 7.270 7.000 7.070 64,778 +0.05(+0.71%)
May 22, 2023 6.880 7.320 6.850 7.020 89,103 +0.14(+2.03%)
May 19, 2023 6.860 7.020 6.770 6.880 111,168 +0.06(+0.88%)
May 18, 2023 6.530 7.000 6.510 6.820 134,852 +0.27(+4.12%)
May 17, 2023 6.520 6.820 6.500 6.550 93,519 -0.10(-1.50%)
May 16, 2023 6.809 6.845 6.580 6.650 50,911 -0.17(-2.49%)
May 15, 2023 6.770 7.118 6.770 6.820 70,373 +0.05(+0.74%)
May 12, 2023 6.810 7.335 6.770 6.770 53,998 -0.35(-4.92%)
May 11, 2023 7.110 7.210 7.110 7.120 46,157 +0.01(+0.14%)
May 10, 2023 7.520 7.535 7.100 7.110 45,080 -0.33(-4.44%)
May 09, 2023 7.390 7.515 7.380 7.440 51,952 +0.08(+1.09%)
May 08, 2023 7.270 7.485 7.270 7.360 45,396 +0.02(+0.27%)
May 05, 2023 7.290 7.375 7.290 7.340 37,979 +0.14(+1.94%)
May 04, 2023 7.345 7.345 7.125 7.200 48,036 +0.04(+0.56%)
May 03, 2023 7.200 7.410 7.120 7.160 55,924 -0.04(-0.56%)
May 02, 2023 7.530 7.530 7.150 7.200 64,245 -0.36(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.