Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.851 1.900 1.850 1.850 4,383 -0.05(-2.63%)
Jul 28, 2017 1.900 1.950 1.800 1.900 21,344 +0.10(+5.56%)
Jul 27, 2017 1.850 1.950 1.782 1.800 31,510 -0.05(-2.70%)
Jul 26, 2017 1.841 1.850 1.800 1.850 7,904 +0.05(+2.78%)
Jul 25, 2017 1.800 1.900 1.800 1.800 11,540 +0.00(+0.00%)
Jul 24, 2017 1.850 1.854 1.800 1.800 15,042 -0.05(-2.70%)
Jul 21, 2017 1.825 1.850 1.804 1.850 53,424 +0.05(+2.78%)
Jul 20, 2017 1.850 1.750 1.800 13,965 -0.05(-2.70%)
Jul 19, 2017 1.800 1.850 1.800 1.850 8,873 +0.05(+2.78%)
Jul 18, 2017 1.800 1.800 1.750 1.800 1,430 +0.00(+0.00%)
Jul 17, 2017 1.800 1.800 1.750 1.800 2,961 +0.15(+9.09%)
Jul 14, 2017 1.850 1.850 1.650 1.650 80,242 -0.20(-10.81%)
Jul 13, 2017 1.800 1.850 1.751 1.850 38,127 +0.05(+2.78%)
Jul 12, 2017 1.850 1.900 1.800 1.800 52,348 -0.05(-2.70%)
Jul 11, 2017 1.900 1.900 1.850 1.850 1,404 +0.05(+2.78%)
Jul 10, 2017 1.900 1.950 1.700 1.800 34,327 -0.15(-7.69%)
Jul 07, 2017 1.999 2.000 1.900 1.950 19,996 +0.00(+0.00%)
Jul 06, 2017 1.750 2.000 1.750 1.950 29,101 +0.20(+11.43%)
Jul 05, 2017 1.700 1.800 1.700 1.750 12,402 +0.05(+2.94%)
Jul 03, 2017 1.700 1.750 1.700 1.700 5,577 +0.05(+3.04%)
Jun 30, 2017 1.650 1.700 1.600 1.650 18,947 -0.05(-2.94%)
Jun 29, 2017 1.650 1.750 1.650 1.700 2,014 +0.00(+0.00%)
Jun 28, 2017 1.700 1.750 1.700 1.700 3,282 +0.00(+0.00%)
Jun 27, 2017 1.700 1.750 1.650 1.700 6,204 +0.05(+3.03%)
Jun 26, 2017 1.700 1.700 1.650 1.650 6,098 +0.00(+0.00%)
Jun 23, 2017 1.550 1.650 1.547 1.650 38,253 +0.15(+10.00%)
Jun 22, 2017 1.550 1.550 1.500 1.500 31,099 -0.05(-3.23%)
Jun 21, 2017 1.600 1.600 1.500 1.550 24,657 +0.05(+3.33%)
Jun 20, 2017 1.500 1.600 1.500 1.500 7,927 -0.05(-3.23%)
Jun 19, 2017 1.558 1.600 1.550 1.550 14,644 +0.00(+0.00%)
Jun 16, 2017 1.550 1.600 1.500 1.550 20,785 +0.00(+0.00%)
Jun 15, 2017 1.500 1.550 1.500 1.550 2,120 +0.00(+0.00%)
Jun 14, 2017 1.546 1.550 1.503 1.550 7,458 +0.00(+0.00%)
Jun 13, 2017 1.500 1.550 1.500 1.550 36,463 +0.00(+0.00%)
Jun 12, 2017 1.600 1.650 1.500 1.550 27,713 +0.00(+0.00%)
Jun 09, 2017 1.550 1.600 1.500 1.550 17,706 +0.05(+3.33%)
Jun 08, 2017 1.550 1.600 1.500 1.500 59,097 -0.05(-3.23%)
Jun 07, 2017 1.550 1.600 1.500 1.550 20,582 +0.00(+0.00%)
Jun 06, 2017 1.500 1.600 1.500 1.550 10,832 +0.05(+3.33%)
Jun 05, 2017 1.550 1.600 1.500 1.500 42,694 -0.02(-1.64%)
Jun 02, 2017 1.500 1.550 1.450 1.525 44,120 +0.02(+1.67%)
Jun 01, 2017 1.600 1.600 1.500 1.500 51,777 -0.05(-3.23%)
May 31, 2017 1.571 1.600 1.550 1.550 2,409 +0.00(+0.00%)
May 30, 2017 1.600 1.600 1.481 1.550 18,712 +0.00(+0.00%)
May 26, 2017 1.500 1.550 1.500 1.550 4,382 -0.00(-0.01%)
May 25, 2017 1.600 1.600 1.550 1.550 858 +0.00(+0.01%)
May 24, 2017 1.500 1.600 1.500 1.550 46,905 -0.00(-0.01%)
May 23, 2017 1.600 1.600 1.550 1.550 13,729 -0.05(-3.12%)
May 22, 2017 1.500 1.600 1.500 1.600 76,209 +0.00(+0.00%)
May 19, 2017 1.600 1.600 1.550 1.600 7,931 +0.10(+6.67%)
May 18, 2017 1.450 1.550 1.450 1.500 20,809 +0.00(+0.00%)
May 17, 2017 1.500 1.500 1.450 1.500 4,136 -0.05(-3.23%)
May 16, 2017 1.550 1.575 1.500 1.550 5,502 -0.05(-3.13%)
May 15, 2017 1.550 1.650 1.550 1.600 32,304 +0.00(+0.00%)
May 12, 2017 1.619 1.650 1.550 1.600 31,859 -0.10(-5.88%)
May 11, 2017 1.650 1.700 1.600 1.700 26,580 +0.00(+0.00%)
May 10, 2017 1.750 1.750 1.650 1.700 32,604 +0.00(+0.00%)
May 09, 2017 1.700 1.750 1.700 1.700 15,457 -0.05(-2.86%)
May 08, 2017 1.750 1.750 1.700 1.750 5,771 +0.00(+0.00%)
May 05, 2017 1.759 1.800 1.750 1.750 14,506 +0.00(+0.00%)
May 04, 2017 1.850 1.864 1.700 1.750 41,506 -0.15(-7.89%)
May 03, 2017 1.700 1.900 1.675 1.900 133,080 +0.25(+15.15%)
May 02, 2017 1.600 1.700 1.597 1.650 32,582 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.