Indicators

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.912	1.912	1.800	1.800	18,554	-0.10(-5.26%)
Feb 27, 2017	1.884	1.950	1.850	1.900	18,362	+0.10(+5.56%)
Feb 24, 2017	1.850	1.900	1.800	1.800	19,370	-0.10(-5.26%)
Feb 23, 2017	2.000	2.050	1.800	1.900	61,465	-0.05(-2.56%)
Feb 22, 2017	2.050	2.050	1.950	1.950	22,740	-0.10(-4.88%)
Feb 21, 2017	2.050	2.050	2.000	2.050	7,265	-0.05(-2.38%)
Feb 17, 2017		2.100	2.100	2.100	0	+0.10(+5.00%)
Feb 16, 2017	2.050	2.100	2.000	2.000	27,043	-0.10(-4.76%)
Feb 15, 2017	2.003	2.100	2.000	2.100	17,339	+0.05(+2.44%)
Feb 14, 2017	2.100	2.100	2.000	2.050	14,207	+0.00(+0.00%)
Feb 13, 2017	2.050	2.100	2.000	2.050	18,058	+0.00(+0.00%)
Feb 10, 2017	2.000	2.100	2.000	2.050	30,519	+0.00(+0.00%)
Feb 09, 2017	2.200	2.200	2.050	2.050	42,800	-0.05(-2.38%)
Feb 08, 2017	2.150	2.200	2.100	2.100	29,483	-0.10(-4.55%)
Feb 07, 2017	2.200	2.250	2.200	2.200	10,649	+0.00(+0.00%)
Feb 06, 2017	2.100	2.200	2.100	2.200	36,860	+0.10(+4.76%)
Feb 03, 2017	2.250	2.250	2.100	2.100	22,736	-0.15(-6.67%)
Feb 02, 2017	2.200	2.250	2.200	2.250	14,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.