Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.250 +0.070 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.070 6.250 6.000 6.130 105,155 +0.08(+1.32%)
Feb 28, 2024 6.130 6.140 6.000 6.050 69,167 -0.10(-1.63%)
Feb 27, 2024 6.100 6.381 6.100 6.150 116,449 -0.05(-0.81%)
Feb 26, 2024 6.000 6.302 5.950 6.200 152,258 +0.20(+3.33%)
Feb 23, 2024 5.710 6.050 5.692 6.000 90,861 +0.31(+5.45%)
Feb 22, 2024 5.840 5.898 5.660 5.690 103,407 -0.14(-2.40%)
Feb 21, 2024 5.840 6.069 5.800 5.830 89,815 -0.04(-0.68%)
Feb 20, 2024 5.860 6.010 5.850 5.870 111,724 -0.08(-1.34%)
Feb 16, 2024 5.970 6.000 5.850 5.950 79,485 -0.03(-0.50%)
Feb 15, 2024 6.110 6.110 5.820 5.980 117,650 -0.02(-0.33%)
Feb 14, 2024 5.710 6.020 5.710 6.000 120,988 +0.32(+5.63%)
Feb 13, 2024 5.830 5.920 5.610 5.680 138,576 -0.26(-4.38%)
Feb 12, 2024 5.670 5.950 5.500 5.940 365,539 +0.16(+2.77%)
Feb 09, 2024 6.740 6.740 5.605 5.780 407,762 -1.85(-24.25%)
Feb 08, 2024 7.630 7.697 7.520 7.630 48,184 -0.01(-0.13%)
Feb 07, 2024 7.830 7.830 7.564 7.640 34,172 -0.12(-1.55%)
Feb 06, 2024 7.680 7.830 7.650 7.760 55,592 +0.02(+0.26%)
Feb 05, 2024 7.920 7.920 7.660 7.740 75,453 -0.08(-1.02%)
Feb 02, 2024 7.730 7.960 7.680 7.820 66,590 -0.02(-0.26%)
Feb 01, 2024 7.660 7.940 7.625 7.840 117,952 +0.34(+4.53%)
Jan 31, 2024 7.630 7.650 7.500 7.500 63,575 -0.18(-2.34%)
Jan 30, 2024 7.780 7.888 7.560 7.680 30,717 -0.07(-0.90%)
Jan 29, 2024 7.600 7.750 7.500 7.750 46,341 +0.16(+2.11%)
Jan 26, 2024 7.630 7.715 7.560 7.590 31,133 -0.10(-1.30%)
Jan 25, 2024 7.720 7.740 7.554 7.690 42,790 +0.10(+1.32%)
Jan 24, 2024 7.930 7.930 7.500 7.590 42,241 -0.21(-2.69%)
Jan 23, 2024 7.870 7.930 7.700 7.800 54,237 +0.05(+0.65%)
Jan 22, 2024 7.650 7.810 7.650 7.750 62,786 +0.15(+1.97%)
Jan 19, 2024 7.650 7.670 7.450 7.600 38,538 -0.02(-0.26%)
Jan 18, 2024 7.520 7.638 7.452 7.620 25,867 +0.11(+1.46%)
Jan 17, 2024 7.500 7.560 7.320 7.510 28,454 +0.01(+0.13%)
Jan 16, 2024 7.610 7.678 7.460 7.500 43,645 -0.19(-2.47%)
Jan 12, 2024 7.840 7.840 7.600 7.690 26,330 -0.01(-0.13%)
Jan 11, 2024 8.020 8.020 7.590 7.700 81,978 -0.26(-3.27%)
Jan 10, 2024 7.800 8.010 7.630 7.960 152,191 +0.13(+1.66%)
Jan 09, 2024 7.870 7.976 7.800 7.830 52,264 -0.11(-1.39%)
Jan 08, 2024 7.910 8.125 7.900 7.940 54,750 +0.02(+0.25%)
Jan 05, 2024 8.020 8.290 7.890 7.920 84,138 -0.13(-1.61%)
Jan 04, 2024 7.970 8.130 7.910 8.050 65,594 +0.04(+0.50%)
Jan 03, 2024 8.080 8.300 7.990 8.010 73,223 -0.23(-2.79%)
Jan 02, 2024 8.270 8.292 8.105 8.240 58,940 -0.09(-1.08%)
Dec 29, 2023 8.290 8.340 8.140 8.330 49,032 -0.02(-0.24%)
Dec 28, 2023 8.470 8.512 8.240 8.350 57,818 -0.11(-1.30%)
Dec 27, 2023 8.450 8.490 8.310 8.460 72,328 +0.01(+0.12%)
Dec 26, 2023 8.400 8.520 8.370 8.450 80,342 +0.14(+1.68%)
Dec 22, 2023 8.350 8.350 8.050 8.310 100,233 +0.04(+0.48%)
Dec 21, 2023 8.010 8.310 7.920 8.270 98,157 +0.39(+4.95%)
Dec 20, 2023 8.250 8.250 7.855 7.880 70,536 -0.31(-3.79%)
Dec 19, 2023 8.030 8.220 7.960 8.190 69,507 +0.24(+3.02%)
Dec 18, 2023 7.750 7.950 7.700 7.950 99,302 +0.21(+2.71%)
Dec 15, 2023 7.900 7.900 7.630 7.740 102,357 -0.10(-1.28%)
Dec 14, 2023 8.060 8.060 7.780 7.840 48,344 -0.12(-1.51%)
Dec 13, 2023 7.820 7.960 7.600 7.960 66,220 +0.14(+1.79%)
Dec 12, 2023 7.900 7.900 7.785 7.820 43,716 -0.16(-2.01%)
Dec 11, 2023 7.950 8.070 7.763 7.980 63,301 -0.01(-0.13%)
Dec 08, 2023 7.890 8.010 7.700 7.990 77,416 +0.10(+1.27%)
Dec 07, 2023 7.680 7.900 7.540 7.890 228,837 +0.08(+1.02%)
Dec 06, 2023 8.040 8.080 7.800 7.810 87,213 -0.35(-4.35%)
Dec 05, 2023 8.090 8.250 7.940 8.165 89,968 +0.16(+2.06%)
Dec 04, 2023 7.540 8.020 7.520 8.000 193,579 +0.48(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.