Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.270			2.460	291,501	+0.18(+7.89%)
Jan 28, 2022	2.230	2.290	2.170	2.280	374,308	+0.03(+1.33%)
Jan 27, 2022	2.390	2.390	2.230	2.250	577,279	-0.08(-3.43%)
Jan 26, 2022	2.510	2.550	2.330	2.330	466,271	-0.18(-7.17%)
Jan 25, 2022	2.400	2.530	2.355	2.510	769,668	+0.08(+3.29%)
Jan 24, 2022	2.380	2.450	2.210	2.430	1,154,182	+0.03(+1.25%)
Jan 21, 2022	2.460	2.550	2.380	2.400	1,059,564	-0.12(-4.76%)
Jan 20, 2022	2.770	2.771	2.520	2.520	632,870	-0.08(-3.08%)
Jan 19, 2022	2.530	2.780	2.510	2.600	908,654	+0.08(+3.17%)
Jan 18, 2022	2.650	2.710	2.520	2.520	662,901	-0.26(-9.35%)
Jan 14, 2022				2.780	0	+0.19(+7.34%)
Jan 13, 2022	2.740	2.850	2.520	2.590	3,011,649	-0.03(-1.15%)
Jan 12, 2022	2.750	2.770	2.600	2.620	1,617,504	-0.12(-4.38%)
Jan 11, 2022	2.790	2.810	2.640	2.740	468,726	+0.03(+1.11%)
Jan 10, 2022	2.800	2.820	2.625	2.710	346,523	-0.08(-2.87%)
Jan 07, 2022	2.820	2.830	2.720	2.790	306,747	+0.03(+1.09%)
Jan 06, 2022	2.940	2.950	2.700	2.760	778,131	-0.14(-4.83%)
Jan 05, 2022	3.060	3.110	2.880	2.900	316,048	-0.16(-5.23%)
Jan 04, 2022	3.210	3.240	3.045	3.060	286,422	-0.13(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.