Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.000 4.220 3.860 3.900 450,446 +0.02(+0.52%)
Nov 29, 2023 4.280 4.280 3.800 3.880 614,128 -0.22(-5.37%)
Nov 28, 2023 4.530 4.590 4.100 4.100 372,005 -0.39(-8.69%)
Nov 27, 2023 4.410 4.490 4.160 4.490 266,464 +0.15(+3.46%)
Nov 24, 2023 4.290 4.500 4.220 4.340 200,839 +0.20(+4.83%)
Nov 22, 2023 3.850 4.247 3.750 4.140 396,220 +0.29(+7.53%)
Nov 21, 2023 3.880 3.960 3.820 3.850 180,406 -0.04(-1.03%)
Nov 20, 2023 3.790 3.980 3.710 3.890 296,616 +0.04(+1.04%)
Nov 17, 2023 3.990 3.990 3.620 3.850 212,405 -0.14(-3.51%)
Nov 16, 2023 3.830 4.000 3.760 3.990 132,829 +0.19(+5.00%)
Nov 15, 2023 3.720 3.895 3.710 3.800 156,136 +0.11(+2.98%)
Nov 14, 2023 3.890 4.194 3.450 3.690 377,702 -0.11(-2.89%)
Nov 13, 2023 3.600 4.060 3.590 3.800 429,334 +0.30(+8.57%)
Nov 10, 2023 3.340 3.520 3.250 3.500 304,683 +0.19(+5.74%)
Nov 09, 2023 3.210 3.370 2.930 3.310 1,235,579 +0.15(+4.75%)
Nov 08, 2023 2.930 3.200 2.860 3.160 277,867 +0.26(+8.97%)
Nov 07, 2023 2.840 2.950 2.720 2.900 320,350 +0.09(+3.20%)
Nov 06, 2023 2.800 2.930 2.730 2.810 107,004 +0.03(+1.08%)
Nov 03, 2023 2.460 2.950 2.460 2.780 191,647 +0.29(+11.65%)
Nov 02, 2023 2.710 2.730 2.460 2.490 263,507 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.