Indicators

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.970	4.010	3.850	3.860	188,901	-0.07(-1.78%)
Feb 27, 2023	3.990	4.100	3.850	3.930	312,778	-0.04(-1.01%)
Feb 24, 2023	3.980	4.100	3.940	3.970	194,988	-0.11(-2.70%)
Feb 23, 2023	4.090	4.130	3.980	4.080	176,294	+0.01(+0.25%)
Feb 22, 2023	4.200	4.210	4.070	4.070	195,629	-0.11(-2.63%)
Feb 21, 2023	4.300	4.355	4.180	4.180	173,445	-0.18(-4.13%)
Feb 17, 2023	4.160	4.395	4.110	4.360	185,949	+0.19(+4.56%)
Feb 16, 2023	4.230	4.240	4.090	4.170	265,186	-0.08(-1.88%)
Feb 15, 2023	4.320	4.320	4.150	4.250	213,250	-0.07(-1.62%)
Feb 14, 2023	4.340	4.410	4.270	4.320	163,885	-0.02(-0.46%)
Feb 13, 2023	4.410	4.450	4.232	4.340	211,277	-0.05(-1.14%)
Feb 10, 2023	4.570	4.580	4.320	4.390	201,802	-0.18(-3.94%)
Feb 09, 2023	4.780	4.836	4.540	4.570	293,750	-0.05(-1.08%)
Feb 08, 2023	4.810	4.810	4.620	4.620	264,325	-0.14(-2.94%)
Feb 07, 2023	4.470	4.870	4.470	4.760	468,174	+0.24(+5.31%)
Feb 06, 2023	4.450	4.710	4.310	4.520	238,341	+0.06(+1.35%)
Feb 03, 2023	4.340	4.495	4.220	4.460	540,950	+0.09(+2.06%)
Feb 02, 2023	4.390	4.450	4.260	4.370	218,023	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.