Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.99	10.99	9.970	10.21	1,223,500	-0.60(-5.59%)
May 28, 2020	10.77	11.43	10.51	10.81	618,137	+0.01(+0.14%)
May 27, 2020	11.57	11.57	10.45	10.80	1,010,447	-0.82(-7.06%)
May 26, 2020	12.22	12.41	11.61	11.62	797,927	-0.09(-0.77%)
May 22, 2020	11.92	11.94	11.47	11.71	724,300	-0.24(-2.01%)
May 21, 2020	12.33	12.33	11.73	11.95	541,837	-0.26(-2.13%)
May 20, 2020	12.09	12.58	11.81	12.21	1,503,927	+0.37(+3.13%)
May 19, 2020	13.07	13.12	11.80	11.84	862,290	-1.19(-9.13%)
May 18, 2020	13.33	13.40	12.63	13.03	976,518	+0.39(+3.09%)
May 15, 2020	12.69	13.22	12.26	12.64	913,000	-0.11(-0.86%)
May 14, 2020	13.05	13.78	12.27	12.75	1,247,204	-0.49(-3.70%)
May 13, 2020	12.40	13.67	11.78	13.24	1,674,398	+0.95(+7.73%)
May 12, 2020	13.13	13.39	12.22	12.29	1,871,090	-0.64(-4.95%)
May 11, 2020	11.28	12.94	11.18	12.93	1,811,380	+1.83(+16.49%)
May 08, 2020	10.30	12.00	10.00	11.10	2,819,700	+1.22(+12.35%)
May 07, 2020	10.94	10.99	9.440	9.880	1,588,701	-0.10(-1.00%)
May 06, 2020	10.13	10.45	9.810	9.980	931,754	-0.06(-0.60%)
May 05, 2020	10.55	11.17	9.890	10.04	985,419	-0.30(-2.90%)
May 04, 2020	9.270	10.37	9.060	10.34	1,046,274	+0.86(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.