Indicators

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.630	3.740	3.600	3.620	143,111	+0.03(+0.84%)
Jul 28, 2023	3.460	3.610	3.460	3.590	124,533	+0.14(+4.06%)
Jul 27, 2023	3.520	3.550	3.445	3.450	72,803	-0.06(-1.71%)
Jul 26, 2023	3.570	3.600	3.490	3.510	85,280	-0.06(-1.68%)
Jul 25, 2023	3.530	3.620	3.530	3.570	74,716	+0.02(+0.56%)
Jul 24, 2023	3.560	3.580	3.500	3.550	110,636	+0.01(+0.28%)
Jul 21, 2023	3.470	3.590	3.460	3.540	137,351	+0.08(+2.31%)
Jul 20, 2023	3.320	3.500	3.280	3.460	186,517	+0.12(+3.59%)
Jul 19, 2023	3.280	3.400	3.270	3.340	107,151	+0.03(+0.91%)
Jul 18, 2023	3.390	3.560	3.280	3.310	256,796	-0.12(-3.50%)
Jul 17, 2023	3.320	3.445	3.240	3.430	138,298	+0.10(+3.00%)
Jul 14, 2023	3.490	3.490	3.310	3.330	221,258	-0.15(-4.31%)
Jul 13, 2023	3.350	3.480	3.310	3.480	187,311	+0.12(+3.57%)
Jul 12, 2023	3.320	3.375	3.275	3.360	118,121	+0.06(+1.82%)
Jul 11, 2023	3.220	3.330	3.164	3.300	134,047	+0.10(+3.12%)
Jul 10, 2023	3.100	3.250	3.070	3.200	205,199	+0.09(+2.89%)
Jul 07, 2023	3.070	3.130	3.000	3.110	168,175	+0.04(+1.30%)
Jul 06, 2023	3.060	3.120	2.930	3.070	316,507	+0.01(+0.33%)
Jul 05, 2023	3.290	3.290	3.040	3.060	512,723	-0.21(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.