Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.90	11.06	9.920	9.960	448,700	-0.59(-5.59%)
Feb 25, 2021	11.20	11.42	10.55	10.55	328,115	-0.76(-6.72%)
Feb 24, 2021	10.82	11.34	10.82	11.31	212,275	+0.42(+3.86%)
Feb 23, 2021	11.10	11.25	10.51	10.89	535,321	-0.48(-4.22%)
Feb 22, 2021	11.68	12.07	11.32	11.37	267,533	-0.36(-3.07%)
Feb 19, 2021	11.53	11.89	11.52	11.73	236,400	+0.22(+1.91%)
Feb 18, 2021	11.92	11.92	11.36	11.51	259,273	-0.51(-4.24%)
Feb 17, 2021	11.52	12.12	11.46	12.02	332,493	+0.31(+2.65%)
Feb 16, 2021	11.80	11.94	11.28	11.71	482,013	-0.29(-2.42%)
Feb 12, 2021	12.46	12.66	11.95	12.00	415,900	-0.50(-4.00%)
Feb 11, 2021	13.16	13.46	12.12	12.50	489,236	-0.64(-4.87%)
Feb 10, 2021	13.71	14.14	12.88	13.14	530,246	-0.48(-3.56%)
Feb 09, 2021	12.98	13.99	12.97	13.62	609,195	+0.70(+5.38%)
Feb 08, 2021	12.32	13.11	12.22	12.93	541,113	+0.67(+5.46%)
Feb 05, 2021	12.25	12.49	11.95	12.26	239,800	+0.10(+0.82%)
Feb 04, 2021	12.50	12.78	12.01	12.16	270,921	-0.34(-2.72%)
Feb 03, 2021	12.23	12.72	12.23	12.50	426,601	+0.27(+2.21%)
Feb 02, 2021	12.44	12.78	12.01	12.23	524,500	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.