Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.850 3.320 2.850 2.880 985,278 +0.03(+1.05%)
Mar 30, 2022 2.950 2.950 2.700 2.850 470,316 -0.07(-2.40%)
Mar 29, 2022 2.730 2.980 2.730 2.920 342,009 +0.19(+6.96%)
Mar 28, 2022 2.820 2.899 2.690 2.730 406,285 -0.07(-2.50%)
Mar 25, 2022 2.900 2.920 2.750 2.800 438,928 -0.11(-3.78%)
Mar 24, 2022 3.040 3.040 2.865 2.910 300,642 -0.11(-3.64%)
Mar 23, 2022 3.130 3.185 3.010 3.020 336,464 -0.13(-4.13%)
Mar 22, 2022 3.090 3.160 2.945 3.150 434,003 +0.06(+1.94%)
Mar 21, 2022 3.320 3.380 3.080 3.090 489,261 -0.15(-4.63%)
Mar 18, 2022 3.180 3.340 3.060 3.240 677,897 +0.06(+1.89%)
Mar 17, 2022 3.000 3.240 2.970 3.180 556,949 +0.21(+7.07%)
Mar 16, 2022 2.730 2.990 2.665 2.970 665,375 +0.25(+9.19%)
Mar 15, 2022 2.520 2.740 2.480 2.720 409,418 +0.26(+10.57%)
Mar 14, 2022 2.610 2.670 2.370 2.460 280,900 -0.17(-6.46%)
Mar 11, 2022 2.900 2.960 2.605 2.630 391,651 -0.27(-9.31%)
Mar 10, 2022 2.920 3.070 2.810 2.900 549,620 -0.07(-2.36%)
Mar 09, 2022 2.780 3.000 2.780 2.970 430,072 +0.18(+6.45%)
Mar 08, 2022 2.440 2.860 2.440 2.790 685,470 +0.36(+14.81%)
Mar 07, 2022 2.490 2.540 2.360 2.430 693,956 -0.09(-3.57%)
Mar 04, 2022 2.390 2.750 2.390 2.520 2,241,978 +0.19(+8.15%)
Mar 03, 2022 2.250 2.350 2.120 2.330 679,172 +0.11(+4.95%)
Mar 02, 2022 2.370 2.370 2.210 2.220 237,699 -0.13(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.