Skip to main content

Puma Biotechnology (NQ: PBYI )

5.300 -0.280 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.900 3.120 2.840 3.090 547,580 +0.22(+7.67%)
Mar 30, 2023 2.560 3.150 2.560 2.870 1,136,491 +0.32(+12.55%)
Mar 29, 2023 2.450 2.610 2.420 2.550 240,213 +0.09(+3.66%)
Mar 28, 2023 2.390 2.485 2.360 2.460 234,843 +0.08(+3.36%)
Mar 27, 2023 2.240 2.425 2.210 2.380 343,202 +0.17(+7.69%)
Mar 24, 2023 2.180 2.255 2.130 2.210 171,028 +0.00(+0.00%)
Mar 23, 2023 2.360 2.380 2.210 2.210 257,456 -0.13(-5.56%)
Mar 22, 2023 2.510 2.510 2.280 2.340 474,346 -0.17(-6.77%)
Mar 21, 2023 2.500 2.545 2.425 2.510 510,310 +0.04(+1.62%)
Mar 20, 2023 2.260 2.495 2.240 2.470 695,147 +0.22(+9.78%)
Mar 17, 2023 2.400 2.400 2.240 2.250 554,674 -0.15(-6.25%)
Mar 16, 2023 2.460 2.470 2.320 2.400 217,188 -0.02(-0.83%)
Mar 15, 2023 2.420 2.478 2.330 2.420 372,173 -0.02(-0.82%)
Mar 14, 2023 2.550 2.710 2.330 2.440 681,425 -0.06(-2.40%)
Mar 13, 2023 2.560 2.740 2.500 2.500 465,269 -0.09(-3.47%)
Mar 10, 2023 2.680 2.780 2.565 2.590 462,548 -0.12(-4.43%)
Mar 09, 2023 2.780 2.855 2.680 2.710 374,094 -0.11(-3.90%)
Mar 08, 2023 2.970 2.970 2.785 2.820 563,144 -0.13(-4.41%)
Mar 07, 2023 3.000 3.030 2.930 2.950 245,707 -0.06(-1.99%)
Mar 06, 2023 3.190 3.200 3.005 3.010 418,439 -0.20(-6.23%)
Mar 03, 2023 3.710 3.760 3.090 3.210 1,207,074 -0.77(-19.35%)
Mar 02, 2023 3.980 4.000 3.840 3.980 212,179 -0.04(-1.00%)
Mar 01, 2023 3.840 4.186 3.793 4.020 294,658 +0.16(+4.15%)
Feb 28, 2023 3.970 4.010 3.850 3.860 188,901 -0.07(-1.78%)
Feb 27, 2023 3.990 4.100 3.850 3.930 312,778 -0.04(-1.01%)
Feb 24, 2023 3.980 4.100 3.940 3.970 194,988 -0.11(-2.70%)
Feb 23, 2023 4.090 4.130 3.980 4.080 176,294 +0.01(+0.25%)
Feb 22, 2023 4.200 4.210 4.070 4.070 195,629 -0.11(-2.63%)
Feb 21, 2023 4.300 4.355 4.180 4.180 173,445 -0.18(-4.13%)
Feb 17, 2023 4.160 4.395 4.110 4.360 185,949 +0.19(+4.56%)
Feb 16, 2023 4.230 4.240 4.090 4.170 265,186 -0.08(-1.88%)
Feb 15, 2023 4.320 4.320 4.150 4.250 213,250 -0.07(-1.62%)
Feb 14, 2023 4.340 4.410 4.270 4.320 163,885 -0.02(-0.46%)
Feb 13, 2023 4.410 4.450 4.232 4.340 211,277 -0.05(-1.14%)
Feb 10, 2023 4.570 4.580 4.320 4.390 201,802 -0.18(-3.94%)
Feb 09, 2023 4.780 4.836 4.540 4.570 293,750 -0.05(-1.08%)
Feb 08, 2023 4.810 4.810 4.620 4.620 264,325 -0.14(-2.94%)
Feb 07, 2023 4.470 4.870 4.470 4.760 468,174 +0.24(+5.31%)
Feb 06, 2023 4.450 4.710 4.310 4.520 238,341 +0.06(+1.35%)
Feb 03, 2023 4.340 4.495 4.220 4.460 540,950 +0.09(+2.06%)
Feb 02, 2023 4.390 4.450 4.260 4.370 218,023 +0.02(+0.46%)
Feb 01, 2023 4.340 4.430 4.200 4.350 307,726 +0.05(+1.16%)
Jan 31, 2023 4.280 4.450 4.280 4.300 182,144 +0.03(+0.70%)
Jan 30, 2023 4.210 4.295 4.120 4.270 230,270 +0.03(+0.71%)
Jan 27, 2023 4.390 4.510 4.220 4.240 234,692 -0.18(-4.07%)
Jan 26, 2023 4.590 4.617 4.390 4.420 144,087 -0.17(-3.70%)
Jan 25, 2023 4.600 4.645 4.440 4.590 236,925 +0.03(+0.66%)
Jan 24, 2023 4.400 4.710 4.400 4.560 220,298 +0.11(+2.47%)
Jan 23, 2023 4.400 4.470 4.315 4.450 219,581 +0.07(+1.60%)
Jan 20, 2023 4.300 4.460 4.250 4.380 248,243 +0.10(+2.34%)
Jan 19, 2023 4.380 4.415 4.231 4.280 224,000 -0.13(-2.95%)
Jan 18, 2023 4.630 4.720 4.300 4.410 374,410 -0.20(-4.34%)
Jan 17, 2023 4.870 4.870 4.575 4.610 272,804 -0.21(-4.36%)
Jan 13, 2023 4.690 4.895 4.670 4.820 242,908 +0.13(+2.77%)
Jan 12, 2023 4.740 4.800 4.525 4.690 425,758 +0.04(+0.86%)
Jan 11, 2023 4.850 4.850 4.560 4.650 173,628 -0.11(-2.31%)
Jan 10, 2023 4.590 4.885 4.590 4.760 396,128 +0.15(+3.25%)
Jan 09, 2023 4.810 4.818 4.405 4.610 422,671 -0.21(-4.36%)
Jan 06, 2023 4.650 4.860 4.512 4.820 319,059 +0.22(+4.78%)
Jan 05, 2023 4.150 4.660 4.110 4.600 623,154 +0.40(+9.52%)
Jan 04, 2023 4.130 4.355 4.030 4.200 786,935 +0.07(+1.69%)
Jan 03, 2023 4.180 4.370 4.120 4.130 501,172 -0.10(-2.36%)
Dec 30, 2022 4.160 4.260 4.045 4.230 208,010 +0.07(+1.68%)
Dec 29, 2022 4.040 4.325 3.975 4.160 194,101 +0.15(+3.74%)
Dec 28, 2022 3.940 4.055 3.882 4.010 202,390 +0.03(+0.75%)
Dec 27, 2022 4.210 4.282 3.860 3.980 426,118 -0.14(-3.40%)
Dec 23, 2022 5.000 5.075 3.850 4.120 594,318 -0.87(-17.43%)
Dec 22, 2022 4.920 5.060 4.900 4.990 377,571 +0.00(+0.00%)
Dec 21, 2022 5.100 5.140 4.980 4.990 724,798 -0.09(-1.77%)
Dec 20, 2022 4.850 5.090 4.840 5.080 531,688 +0.15(+3.04%)
Dec 19, 2022 4.910 5.010 4.730 4.930 252,448 +0.03(+0.61%)
Dec 16, 2022 4.780 5.020 4.780 4.900 825,565 -0.01(-0.20%)
Dec 15, 2022 4.860 4.970 4.640 4.910 362,243 -0.02(-0.41%)
Dec 14, 2022 4.870 4.950 4.700 4.930 463,424 +0.09(+1.86%)
Dec 13, 2022 4.560 5.160 4.445 4.840 1,612,180 +0.47(+10.76%)
Dec 12, 2022 4.350 4.525 4.320 4.370 581,279 -0.03(-0.68%)
Dec 09, 2022 4.570 4.570 4.320 4.400 319,658 -0.18(-3.93%)
Dec 08, 2022 4.250 4.595 4.145 4.580 372,596 +0.43(+10.36%)
Dec 07, 2022 4.250 4.350 4.070 4.150 196,812 -0.17(-3.94%)
Dec 06, 2022 4.340 4.360 4.160 4.320 307,361 +0.01(+0.23%)
Dec 05, 2022 4.440 4.450 4.265 4.310 407,784 -0.14(-3.15%)
Dec 02, 2022 4.600 4.600 4.369 4.450 305,257 -0.11(-2.41%)
Dec 01, 2022 4.550 4.630 4.400 4.560 476,850 +0.04(+0.88%)
Nov 30, 2022 4.560 4.597 4.300 4.520 434,587 -0.04(-0.88%)
Nov 29, 2022 4.500 4.605 4.320 4.560 418,759 +0.15(+3.40%)
Nov 28, 2022 4.270 4.479 4.170 4.410 423,748 +0.15(+3.52%)
Nov 25, 2022 4.770 4.790 4.100 4.260 393,575 -0.47(-9.94%)
Nov 23, 2022 4.480 4.810 4.480 4.730 789,676 +0.18(+3.96%)
Nov 22, 2022 4.580 4.580 4.190 4.550 547,461 +0.05(+1.11%)
Nov 21, 2022 3.750 4.600 3.738 4.500 1,322,112 +0.75(+20.00%)
Nov 18, 2022 3.520 3.800 3.380 3.750 442,118 +0.21(+5.93%)
Nov 17, 2022 3.120 3.580 3.100 3.540 391,568 +0.40(+12.74%)
Nov 16, 2022 3.330 3.380 3.115 3.140 232,769 -0.26(-7.65%)
Nov 15, 2022 3.750 3.820 3.360 3.400 457,682 -0.21(-5.82%)
Nov 14, 2022 3.260 3.750 3.110 3.610 529,042 +0.43(+13.52%)
Nov 11, 2022 3.040 3.180 3.010 3.180 277,107 +0.15(+4.95%)
Nov 10, 2022 2.980 3.141 2.950 3.030 341,341 +0.08(+2.71%)
Nov 09, 2022 3.260 3.260 2.930 2.950 296,734 -0.31(-9.51%)
Nov 08, 2022 3.150 3.325 3.070 3.260 399,614 +0.13(+4.15%)
Nov 07, 2022 2.790 3.160 2.790 3.130 647,161 +0.42(+15.50%)
Nov 04, 2022 2.360 2.740 2.300 2.710 495,769 +0.57(+26.64%)
Nov 03, 2022 2.160 2.200 2.080 2.140 134,100 -0.02(-0.93%)
Nov 02, 2022 2.250 2.300 2.140 2.160 123,871 -0.09(-4.00%)
Nov 01, 2022 2.230 2.290 2.190 2.250 94,719 +0.07(+3.21%)
Oct 31, 2022 2.290 2.290 2.180 2.180 91,257 -0.11(-4.80%)
Oct 28, 2022 2.230 2.310 2.155 2.290 108,122 +0.06(+2.69%)
Oct 27, 2022 2.310 2.320 2.200 2.230 100,624 -0.05(-2.19%)
Oct 26, 2022 2.250 2.300 2.191 2.280 97,711 +0.07(+3.17%)
Oct 25, 2022 2.240 2.290 2.190 2.210 179,316 -0.04(-1.78%)
Oct 24, 2022 2.240 2.335 2.150 2.250 118,773 +0.05(+2.27%)
Oct 21, 2022 2.140 2.220 2.109 2.200 59,158 +0.05(+2.33%)
Oct 20, 2022 2.170 2.215 2.139 2.150 82,125 +0.00(+0.00%)
Oct 19, 2022 2.270 2.270 2.120 2.150 191,351 -0.13(-5.70%)
Oct 18, 2022 2.310 2.340 2.220 2.280 96,588 +0.02(+0.88%)
Oct 17, 2022 2.230 2.300 2.210 2.260 122,461 +0.03(+1.35%)
Oct 14, 2022 2.310 2.310 2.190 2.230 128,941 -0.06(-2.62%)
Oct 13, 2022 2.310 2.375 2.280 2.290 115,819 -0.08(-3.38%)
Oct 12, 2022 2.360 2.375 2.330 2.370 79,213 -0.02(-0.84%)
Oct 11, 2022 2.410 2.410 2.305 2.390 109,593 -0.03(-1.24%)
Oct 10, 2022 2.340 2.435 2.310 2.420 102,590 +0.05(+2.11%)
Oct 07, 2022 2.470 2.500 2.320 2.370 123,678 -0.15(-5.95%)
Oct 06, 2022 2.440 2.530 2.420 2.520 92,483 +0.08(+3.28%)
Oct 05, 2022 2.500 2.500 2.390 2.440 89,074 -0.06(-2.40%)
Oct 04, 2022 2.470 2.520 2.410 2.500 106,607 +0.11(+4.60%)
Oct 03, 2022 2.380 2.425 2.310 2.390 126,997 +0.02(+0.84%)
Sep 30, 2022 2.310 2.445 2.280 2.370 103,685 +0.05(+2.16%)
Sep 29, 2022 2.320 2.330 2.260 2.320 63,477 -0.05(-2.11%)
Sep 28, 2022 2.310 2.400 2.305 2.370 93,849 +0.10(+4.41%)
Sep 27, 2022 2.270 2.350 2.250 2.270 122,956 +0.00(+0.00%)
Sep 26, 2022 2.330 2.360 2.235 2.270 175,840 -0.08(-3.40%)
Sep 23, 2022 2.410 2.410 2.290 2.350 137,161 -0.11(-4.47%)
Sep 22, 2022 2.405 2.470 2.375 2.460 107,475 +0.00(+0.00%)
Sep 21, 2022 2.490 2.540 2.400 2.460 197,444 -0.03(-1.20%)
Sep 20, 2022 2.310 2.593 2.230 2.490 350,532 +0.14(+5.96%)
Sep 19, 2022 2.390 2.420 2.330 2.350 167,411 -0.09(-3.69%)
Sep 16, 2022 2.490 2.530 2.395 2.440 235,367 -0.12(-4.69%)
Sep 15, 2022 2.600 2.600 2.520 2.560 177,931 -0.01(-0.39%)
Sep 14, 2022 2.750 2.750 2.550 2.570 294,335 -0.18(-6.55%)
Sep 13, 2022 2.600 2.815 2.549 2.750 314,113 +0.04(+1.48%)
Sep 12, 2022 2.750 2.785 2.600 2.710 255,569 -0.03(-1.09%)
Sep 09, 2022 2.560 2.750 2.530 2.740 275,424 +0.18(+7.03%)
Sep 08, 2022 2.480 2.590 2.430 2.560 98,844 +0.07(+2.81%)
Sep 07, 2022 2.440 2.520 2.390 2.490 179,871 +0.02(+0.81%)
Sep 06, 2022 2.590 2.600 2.415 2.470 152,338 -0.11(-4.26%)
Sep 02, 2022 2.630 2.630 2.490 2.580 204,032 -0.04(-1.53%)
Sep 01, 2022 2.680 2.690 2.551 2.620 143,000 -0.06(-2.24%)
Aug 31, 2022 2.800 2.800 2.635 2.680 185,008 -0.07(-2.55%)
Aug 30, 2022 2.900 2.910 2.710 2.750 254,033 -0.17(-5.82%)
Aug 29, 2022 3.100 3.100 2.880 2.920 231,081 -0.18(-5.81%)
Aug 26, 2022 3.290 3.290 3.060 3.100 173,592 -0.19(-5.78%)
Aug 25, 2022 3.260 3.310 3.215 3.290 108,787 +0.05(+1.54%)
Aug 24, 2022 3.190 3.245 3.160 3.240 112,415 +0.06(+1.89%)
Aug 23, 2022 3.090 3.213 3.040 3.180 123,790 +0.09(+2.91%)
Aug 22, 2022 3.010 3.130 2.955 3.090 203,234 +0.04(+1.31%)
Aug 19, 2022 3.150 3.190 3.050 3.050 91,372 -0.14(-4.39%)
Aug 18, 2022 3.160 3.225 3.100 3.190 134,685 +0.00(+0.00%)
Aug 17, 2022 3.210 3.340 3.160 3.190 260,794 -0.08(-2.45%)
Aug 16, 2022 3.440 3.440 3.240 3.270 252,575 -0.18(-5.22%)
Aug 15, 2022 3.470 3.510 3.425 3.450 153,466 -0.06(-1.71%)
Aug 12, 2022 3.540 3.610 3.470 3.510 194,952 -0.04(-1.13%)
Aug 11, 2022 3.570 3.645 3.450 3.550 323,340 -0.02(-0.56%)
Aug 10, 2022 3.700 3.740 3.530 3.570 384,000 -0.08(-2.19%)
Aug 09, 2022 3.440 3.710 3.420 3.650 304,643 +0.16(+4.58%)
Aug 08, 2022 3.910 4.070 3.450 3.490 756,924 -0.35(-9.11%)
Aug 05, 2022 3.400 3.900 3.255 3.840 673,067 +0.57(+17.43%)
Aug 04, 2022 3.110 3.345 3.080 3.270 289,124 +0.16(+5.14%)
Aug 03, 2022 3.010 3.285 3.010 3.110 289,173 +0.16(+5.42%)
Aug 02, 2022 2.890 3.040 2.860 2.950 145,637 +0.04(+1.37%)
Aug 01, 2022 2.880 3.015 2.870 2.910 116,101 -0.02(-0.68%)
Jul 29, 2022 2.930 2.955 2.860 2.930 107,738 -0.02(-0.68%)
Jul 28, 2022 3.100 3.100 2.910 2.950 141,638 -0.10(-3.28%)
Jul 27, 2022 3.020 3.095 2.920 3.050 134,328 +0.04(+1.33%)
Jul 26, 2022 3.100 3.140 2.990 3.010 168,204 -0.12(-3.83%)
Jul 25, 2022 3.210 3.220 3.075 3.130 192,813 -0.09(-2.80%)
Jul 22, 2022 3.240 3.355 3.130 3.220 250,205 +0.01(+0.31%)
Jul 21, 2022 3.230 3.230 3.135 3.210 114,569 +0.00(+0.00%)
Jul 20, 2022 3.330 3.400 3.190 3.210 243,222 -0.09(-2.73%)
Jul 19, 2022 3.260 3.320 3.160 3.300 192,600 +0.12(+3.77%)
Jul 18, 2022 3.190 3.270 3.130 3.180 241,066 +0.03(+0.95%)
Jul 15, 2022 3.210 3.240 3.090 3.150 265,452 -0.04(-1.25%)
Jul 14, 2022 3.110 3.220 3.090 3.190 182,706 +0.06(+1.92%)
Jul 13, 2022 2.970 3.270 2.950 3.130 549,183 +0.13(+4.33%)
Jul 12, 2022 2.830 3.050 2.750 3.000 371,440 +0.21(+7.53%)
Jul 11, 2022 2.900 2.940 2.780 2.790 246,742 -0.14(-4.78%)
Jul 08, 2022 2.800 2.949 2.790 2.930 152,830 +0.10(+3.53%)
Jul 07, 2022 2.790 2.880 2.710 2.830 247,302 +0.05(+1.80%)
Jul 06, 2022 2.620 2.795 2.620 2.780 194,043 +0.12(+4.51%)
Jul 05, 2022 2.720 2.840 2.600 2.660 590,039 -0.12(-4.32%)
Jul 01, 2022 2.880 2.890 2.700 2.780 289,787 -0.07(-2.46%)
Jun 30, 2022 2.790 2.875 2.720 2.850 209,659 +0.00(+0.00%)
Jun 29, 2022 2.770 2.870 2.705 2.850 383,196 +0.07(+2.52%)
Jun 28, 2022 2.890 3.030 2.770 2.780 418,126 -0.11(-3.81%)
Jun 27, 2022 2.860 3.010 2.730 2.890 460,469 +0.04(+1.40%)
Jun 24, 2022 2.950 3.130 2.810 2.850 4,225,014 -0.05(-1.72%)
Jun 23, 2022 2.930 3.010 2.695 2.900 593,527 -0.02(-0.68%)
Jun 22, 2022 2.730 3.040 2.690 2.920 461,442 +0.15(+5.42%)
Jun 21, 2022 2.700 2.860 2.650 2.770 533,179 +0.10(+3.75%)
Jun 17, 2022 2.650 2.800 2.620 2.670 653,149 +0.03(+1.14%)
Jun 16, 2022 2.930 2.960 2.544 2.640 547,024 -0.41(-13.44%)
Jun 15, 2022 2.950 3.085 2.772 3.050 856,940 +0.15(+5.17%)
Jun 14, 2022 2.600 2.930 2.550 2.900 698,714 +0.27(+10.27%)
Jun 13, 2022 2.480 2.660 2.456 2.630 355,206 +0.04(+1.54%)
Jun 10, 2022 2.680 2.715 2.545 2.590 213,344 -0.16(-5.82%)
Jun 09, 2022 2.570 2.800 2.530 2.750 538,937 +0.17(+6.59%)
Jun 08, 2022 2.660 2.740 2.530 2.580 419,378 -0.10(-3.73%)
Jun 07, 2022 2.390 2.700 2.336 2.680 476,208 +0.29(+12.13%)
Jun 06, 2022 2.360 2.420 2.295 2.390 352,913 +0.05(+2.14%)
Jun 03, 2022 1.940 2.370 1.850 2.340 535,689 +0.36(+18.18%)
Jun 02, 2022 1.900 1.995 1.830 1.980 516,211 +0.11(+5.88%)
Jun 01, 2022 1.970 2.000 1.790 1.870 700,757 -0.07(-3.61%)
May 31, 2022 2.040 2.140 1.940 1.940 422,929 -0.13(-6.28%)
May 27, 2022 1.960 2.090 1.920 2.070 353,018 +0.11(+5.61%)
May 26, 2022 1.920 1.980 1.890 1.960 182,020 +0.05(+2.62%)
May 25, 2022 1.840 1.960 1.840 1.910 258,529 +0.07(+3.80%)
May 24, 2022 1.890 1.950 1.810 1.840 340,102 -0.08(-4.17%)
May 23, 2022 2.040 2.040 1.890 1.920 392,717 -0.08(-4.00%)
May 20, 2022 2.030 2.060 1.895 2.000 414,126 +0.01(+0.50%)
May 19, 2022 1.930 2.040 1.895 1.990 291,707 +0.05(+2.58%)
May 18, 2022 1.940 2.060 1.930 1.940 324,342 -0.06(-3.00%)
May 17, 2022 1.930 2.030 1.919 2.000 339,104 +0.12(+6.38%)
May 16, 2022 1.830 1.910 1.795 1.880 392,187 +0.05(+2.73%)
May 13, 2022 1.780 1.920 1.760 1.830 541,568 +0.08(+4.57%)
May 12, 2022 1.620 1.770 1.600 1.750 495,288 +0.11(+6.71%)
May 11, 2022 1.790 1.820 1.600 1.640 481,651 -0.18(-9.89%)
May 10, 2022 1.720 1.899 1.710 1.820 384,829 +0.14(+8.33%)
May 09, 2022 1.950 1.951 1.680 1.680 1,167,308 -0.31(-15.37%)
May 06, 2022 2.390 2.390 1.980 1.985 444,022 -0.24(-10.99%)
May 05, 2022 2.410 2.410 2.213 2.230 441,348 -0.23(-9.35%)
May 04, 2022 2.390 2.470 2.250 2.460 415,622 +0.06(+2.50%)
May 03, 2022 2.310 2.460 2.290 2.400 357,571 +0.09(+3.90%)
May 02, 2022 2.330 2.519 2.215 2.310 438,240 -0.05(-2.12%)
Apr 29, 2022 2.490 2.600 2.330 2.360 301,936 -0.15(-5.98%)
Apr 28, 2022 2.530 2.540 2.325 2.510 466,538 +0.01(+0.40%)
Apr 27, 2022 2.630 2.680 2.480 2.500 313,797 -0.15(-5.66%)
Apr 26, 2022 2.770 2.810 2.640 2.650 227,523 -0.15(-5.36%)
Apr 25, 2022 2.720 2.835 2.620 2.800 231,424 +0.08(+2.94%)
Apr 22, 2022 2.710 2.770 2.680 2.720 224,881 +0.00(+0.00%)
Apr 21, 2022 2.800 2.800 2.700 2.720 344,805 -0.05(-1.81%)
Apr 20, 2022 2.810 2.870 2.760 2.770 345,154 -0.03(-1.07%)
Apr 19, 2022 2.780 2.915 2.750 2.800 320,416 +0.00(+0.00%)
Apr 18, 2022 2.830 2.830 2.725 2.800 296,528 -0.03(-1.06%)
Apr 14, 2022 2.880 2.890 2.790 2.830 184,197 -0.05(-1.74%)
Apr 13, 2022 2.740 2.881 2.725 2.880 267,449 +0.17(+6.27%)
Apr 12, 2022 2.870 2.924 2.680 2.710 369,852 -0.12(-4.24%)
Apr 11, 2022 3.000 3.020 2.830 2.830 353,429 -0.20(-6.60%)
Apr 08, 2022 3.120 3.170 3.020 3.030 282,154 -0.09(-2.88%)
Apr 07, 2022 3.260 3.270 3.065 3.120 334,422 -0.09(-2.80%)
Apr 06, 2022 3.250 3.420 3.155 3.210 539,345 -0.09(-2.73%)
Apr 05, 2022 3.250 3.360 3.190 3.300 447,742 +0.12(+3.77%)
Apr 04, 2022 3.000 3.245 3.000 3.180 358,690 +0.20(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.