Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.880 +0.050 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.180 3.200 2.960 3.200 309,603 +0.05(+1.59%)
May 05, 2023 2.900 3.290 2.890 3.150 741,556 +0.54(+20.69%)
May 04, 2023 2.590 2.645 2.580 2.610 137,846 -0.02(-0.76%)
May 03, 2023 2.660 2.715 2.585 2.630 153,773 -0.02(-0.75%)
May 02, 2023 2.640 2.680 2.534 2.650 136,476 +0.01(+0.38%)
May 01, 2023 2.660 2.760 2.630 2.640 125,168 -0.04(-1.49%)
Apr 28, 2023 2.650 2.710 2.610 2.680 102,221 +0.01(+0.37%)
Apr 27, 2023 2.610 2.725 2.590 2.670 90,543 +0.07(+2.69%)
Apr 26, 2023 2.720 2.720 2.600 2.600 149,584 -0.12(-4.41%)
Apr 25, 2023 2.780 2.815 2.700 2.720 64,500 -0.06(-2.16%)
Apr 24, 2023 2.780 2.805 2.690 2.780 85,058 +0.00(+0.18%)
Apr 21, 2023 2.690 2.790 2.662 2.775 110,096 +0.11(+4.32%)
Apr 20, 2023 2.780 2.790 2.625 2.660 164,223 -0.11(-3.97%)
Apr 19, 2023 2.800 2.835 2.735 2.770 125,129 -0.09(-3.15%)
Apr 18, 2023 2.990 3.015 2.720 2.860 605,479 -0.13(-4.35%)
Apr 17, 2023 3.020 3.160 2.990 2.990 237,587 -0.03(-0.99%)
Apr 14, 2023 3.120 3.150 2.950 3.020 157,373 -0.08(-2.58%)
Apr 13, 2023 2.900 3.195 2.880 3.100 280,949 +0.19(+6.53%)
Apr 12, 2023 2.960 2.990 2.880 2.910 129,755 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.890 2.910 101,112 -0.02(-0.68%)
Apr 10, 2023 3.000 3.000 2.860 2.930 200,324 -0.08(-2.66%)
Apr 06, 2023 2.790 3.108 2.790 3.010 377,493 +0.25(+9.06%)
Apr 05, 2023 2.810 2.860 2.750 2.760 223,367 -0.06(-2.13%)
Apr 04, 2023 3.040 3.040 2.770 2.820 339,807 -0.21(-6.93%)
Apr 03, 2023 3.090 3.225 3.010 3.030 382,646 -0.06(-1.94%)
Mar 31, 2023 2.900 3.120 2.840 3.090 547,580 +0.22(+7.67%)
Mar 30, 2023 2.560 3.150 2.560 2.870 1,136,491 +0.32(+12.55%)
Mar 29, 2023 2.450 2.610 2.420 2.550 240,213 +0.09(+3.66%)
Mar 28, 2023 2.390 2.485 2.360 2.460 234,843 +0.08(+3.36%)
Mar 27, 2023 2.240 2.425 2.210 2.380 343,202 +0.17(+7.69%)
Mar 24, 2023 2.180 2.255 2.130 2.210 171,028 +0.00(+0.00%)
Mar 23, 2023 2.360 2.380 2.210 2.210 257,456 -0.13(-5.56%)
Mar 22, 2023 2.510 2.510 2.280 2.340 474,346 -0.17(-6.77%)
Mar 21, 2023 2.500 2.545 2.425 2.510 510,310 +0.04(+1.62%)
Mar 20, 2023 2.260 2.495 2.240 2.470 695,147 +0.22(+9.78%)
Mar 17, 2023 2.400 2.400 2.240 2.250 554,674 -0.15(-6.25%)
Mar 16, 2023 2.460 2.470 2.320 2.400 217,188 -0.02(-0.83%)
Mar 15, 2023 2.420 2.478 2.330 2.420 372,173 -0.02(-0.82%)
Mar 14, 2023 2.550 2.710 2.330 2.440 681,425 -0.06(-2.40%)
Mar 13, 2023 2.560 2.740 2.500 2.500 465,269 -0.09(-3.47%)
Mar 10, 2023 2.680 2.780 2.565 2.590 462,548 -0.12(-4.43%)
Mar 09, 2023 2.780 2.855 2.680 2.710 374,094 -0.11(-3.90%)
Mar 08, 2023 2.970 2.970 2.785 2.820 563,144 -0.13(-4.41%)
Mar 07, 2023 3.000 3.030 2.930 2.950 245,707 -0.06(-1.99%)
Mar 06, 2023 3.190 3.200 3.005 3.010 418,439 -0.20(-6.23%)
Mar 03, 2023 3.710 3.760 3.090 3.210 1,207,074 -0.77(-19.35%)
Mar 02, 2023 3.980 4.000 3.840 3.980 212,179 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.