Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.850 3.320 2.850 2.880 985,278 +0.03(+1.05%)
Mar 30, 2022 2.950 2.950 2.700 2.850 470,316 -0.07(-2.40%)
Mar 29, 2022 2.730 2.980 2.730 2.920 342,009 +0.19(+6.96%)
Mar 28, 2022 2.820 2.899 2.690 2.730 406,285 -0.07(-2.50%)
Mar 25, 2022 2.900 2.920 2.750 2.800 438,928 -0.11(-3.78%)
Mar 24, 2022 3.040 3.040 2.865 2.910 300,642 -0.11(-3.64%)
Mar 23, 2022 3.130 3.185 3.010 3.020 336,464 -0.13(-4.13%)
Mar 22, 2022 3.090 3.160 2.945 3.150 434,003 +0.06(+1.94%)
Mar 21, 2022 3.320 3.380 3.080 3.090 489,261 -0.15(-4.63%)
Mar 18, 2022 3.180 3.340 3.060 3.240 677,897 +0.06(+1.89%)
Mar 17, 2022 3.000 3.240 2.970 3.180 556,949 +0.21(+7.07%)
Mar 16, 2022 2.730 2.990 2.665 2.970 665,375 +0.25(+9.19%)
Mar 15, 2022 2.520 2.740 2.480 2.720 409,418 +0.26(+10.57%)
Mar 14, 2022 2.610 2.670 2.370 2.460 280,900 -0.17(-6.46%)
Mar 11, 2022 2.900 2.960 2.605 2.630 391,651 -0.27(-9.31%)
Mar 10, 2022 2.920 3.070 2.810 2.900 549,620 -0.07(-2.36%)
Mar 09, 2022 2.780 3.000 2.780 2.970 430,072 +0.18(+6.45%)
Mar 08, 2022 2.440 2.860 2.440 2.790 685,470 +0.36(+14.81%)
Mar 07, 2022 2.490 2.540 2.360 2.430 693,956 -0.09(-3.57%)
Mar 04, 2022 2.390 2.750 2.390 2.520 2,241,978 +0.19(+8.15%)
Mar 03, 2022 2.250 2.350 2.120 2.330 679,172 +0.11(+4.95%)
Mar 02, 2022 2.370 2.370 2.210 2.220 237,699 -0.13(-5.53%)
Mar 01, 2022 2.320 2.380 2.295 2.350 305,154 +0.05(+2.17%)
Feb 28, 2022 2.280 2.355 2.250 2.300 227,842 +0.04(+1.77%)
Feb 25, 2022 2.180 2.280 2.135 2.260 352,242 +0.06(+2.73%)
Feb 24, 2022 2.120 2.220 2.060 2.200 469,665 +0.03(+1.38%)
Feb 23, 2022 2.170 2.250 2.130 2.170 307,532 +0.04(+1.88%)
Feb 22, 2022 2.190 2.280 2.130 2.130 305,325 -0.07(-3.18%)
Feb 18, 2022 2.200 0 +0.02(+0.92%)
Feb 17, 2022 2.260 2.310 2.180 2.180 230,166 -0.13(-5.63%)
Feb 16, 2022 2.310 2.345 2.240 2.310 202,101 +0.00(+0.00%)
Feb 15, 2022 2.200 2.330 2.190 2.310 388,748 +0.16(+7.44%)
Feb 14, 2022 2.150 2.225 2.110 2.150 246,596 -0.03(-1.38%)
Feb 11, 2022 2.330 2.340 2.180 2.180 365,093 -0.16(-6.84%)
Feb 10, 2022 2.400 2.449 2.315 2.340 386,725 -0.10(-4.10%)
Feb 09, 2022 2.470 2.470 2.340 2.440 322,118 +0.08(+3.39%)
Feb 08, 2022 2.365 2.474 2.301 2.360 419,946 -0.07(-2.88%)
Feb 07, 2022 2.460 2.505 2.379 2.430 205,873 +0.01(+0.41%)
Feb 04, 2022 2.350 2.480 2.330 2.420 399,882 +0.02(+0.83%)
Feb 03, 2022 2.440 2.370 2.400 295,100 -0.08(-3.23%)
Feb 02, 2022 2.590 2.590 2.410 2.480 347,136 -0.13(-4.98%)
Feb 01, 2022 2.450 2.615 2.370 2.610 355,360 +0.15(+6.10%)
Jan 31, 2022 2.270 2.460 291,501 +0.18(+7.89%)
Jan 28, 2022 2.230 2.290 2.170 2.280 374,308 +0.03(+1.33%)
Jan 27, 2022 2.390 2.390 2.230 2.250 577,279 -0.08(-3.43%)
Jan 26, 2022 2.510 2.550 2.330 2.330 466,271 -0.18(-7.17%)
Jan 25, 2022 2.400 2.530 2.355 2.510 769,668 +0.08(+3.29%)
Jan 24, 2022 2.380 2.450 2.210 2.430 1,154,182 +0.03(+1.25%)
Jan 21, 2022 2.460 2.550 2.380 2.400 1,059,564 -0.12(-4.76%)
Jan 20, 2022 2.770 2.771 2.520 2.520 632,870 -0.08(-3.08%)
Jan 19, 2022 2.530 2.780 2.510 2.600 908,654 +0.08(+3.17%)
Jan 18, 2022 2.650 2.710 2.520 2.520 662,901 -0.26(-9.35%)
Jan 14, 2022 2.780 0 +0.19(+7.34%)
Jan 13, 2022 2.740 2.850 2.520 2.590 3,011,649 -0.03(-1.15%)
Jan 12, 2022 2.750 2.770 2.600 2.620 1,617,504 -0.12(-4.38%)
Jan 11, 2022 2.790 2.810 2.640 2.740 468,726 +0.03(+1.11%)
Jan 10, 2022 2.800 2.820 2.625 2.710 346,523 -0.08(-2.87%)
Jan 07, 2022 2.820 2.830 2.720 2.790 306,747 +0.03(+1.09%)
Jan 06, 2022 2.940 2.950 2.700 2.760 778,131 -0.14(-4.83%)
Jan 05, 2022 3.060 3.110 2.880 2.900 316,048 -0.16(-5.23%)
Jan 04, 2022 3.210 3.240 3.045 3.060 286,422 -0.13(-4.08%)
Jan 03, 2022 3.040 3.247 3.020 3.190 442,154 +0.15(+4.93%)
Dec 31, 2021 3.140 3.220 3.020 3.040 347,095 -0.14(-4.40%)
Dec 30, 2021 3.070 3.360 3.050 3.180 336,612 +0.09(+2.91%)
Dec 29, 2021 3.120 3.170 3.055 3.090 364,345 -0.03(-0.96%)
Dec 28, 2021 3.330 3.370 3.120 3.120 357,609 -0.18(-5.45%)
Dec 27, 2021 3.470 3.530 3.280 3.300 373,179 -0.16(-4.62%)
Dec 23, 2021 3.330 3.490 3.260 3.460 346,597 +0.13(+3.90%)
Dec 22, 2021 3.370 3.407 3.250 3.330 405,678 -0.05(-1.48%)
Dec 21, 2021 3.470 3.570 3.330 3.380 273,967 -0.09(-2.59%)
Dec 20, 2021 3.510 3.570 3.315 3.470 703,878 -0.11(-3.07%)
Dec 17, 2021 3.210 3.590 3.150 3.580 873,634 +0.37(+11.53%)
Dec 16, 2021 3.030 3.279 3.000 3.210 660,237 +0.20(+6.64%)
Dec 15, 2021 2.900 3.030 2.800 3.010 950,014 +0.11(+3.79%)
Dec 14, 2021 2.920 2.950 2.850 2.900 1,609,509 -0.04(-1.36%)
Dec 13, 2021 2.860 2.950 2.780 2.940 1,035,234 +0.09(+3.16%)
Dec 10, 2021 3.200 3.200 2.840 2.850 1,376,097 -0.28(-8.95%)
Dec 09, 2021 3.290 3.350 3.120 3.130 395,733 -0.16(-4.86%)
Dec 08, 2021 3.110 3.290 3.090 3.290 448,494 +0.21(+6.82%)
Dec 07, 2021 3.010 3.225 2.955 3.080 738,463 +0.12(+4.05%)
Dec 06, 2021 3.020 3.020 2.840 2.960 671,401 -0.03(-1.00%)
Dec 03, 2021 3.030 3.040 2.870 2.990 834,183 -0.02(-0.66%)
Dec 02, 2021 3.020 3.020 2.850 3.010 855,199 +0.01(+0.33%)
Dec 01, 2021 3.170 3.250 2.990 3.000 741,554 -0.10(-3.23%)
Nov 30, 2021 3.030 3.250 2.980 3.100 1,710,299 +0.02(+0.65%)
Nov 29, 2021 3.230 3.260 3.060 3.080 399,000 -0.15(-4.50%)
Nov 26, 2021 3.481 3.660 3.130 3.225 539,654 -0.25(-7.33%)
Nov 24, 2021 3.280 3.530 3.200 3.480 632,041 +0.30(+9.43%)
Nov 23, 2021 3.170 3.250 3.120 3.180 1,013,825 +0.00(+0.00%)
Nov 22, 2021 3.370 3.430 3.100 3.180 1,118,162 -0.24(-7.02%)
Nov 19, 2021 3.400 3.505 3.360 3.420 587,179 +0.05(+1.48%)
Nov 18, 2021 3.510 3.390 3.310 3.370 580,292 -0.14(-3.99%)
Nov 17, 2021 3.560 3.620 3.500 3.510 547,356 -0.07(-1.96%)
Nov 16, 2021 3.650 3.680 3.560 3.580 555,313 -0.10(-2.72%)
Nov 15, 2021 3.740 3.820 3.670 3.680 1,065,957 -0.04(-1.08%)
Nov 12, 2021 3.500 3.914 3.480 3.720 1,242,669 +0.22(+6.29%)
Nov 11, 2021 3.610 3.720 3.470 3.500 827,731 -0.10(-2.78%)
Nov 10, 2021 3.921 3.600 3.600 1,121,031 -0.20(-5.26%)
Nov 09, 2021 4.040 4.040 3.800 3.800 979,367 -0.18(-4.52%)
Nov 08, 2021 4.010 4.260 3.960 3.980 1,109,263 -0.03(-0.75%)
Nov 05, 2021 4.950 4.950 3.990 4.010 4,408,964 -2.38(-37.25%)
Nov 04, 2021 6.550 6.760 6.250 6.390 811,387 -0.19(-2.89%)
Nov 03, 2021 6.140 6.670 6.110 6.580 878,088 +0.45(+7.34%)
Nov 02, 2021 5.710 6.150 5.610 6.130 569,018 +0.42(+7.36%)
Nov 01, 2021 5.110 5.720 5.100 5.710 496,870 +0.61(+11.96%)
Oct 29, 2021 5.170 5.380 5.020 5.100 505,709 -0.11(-2.11%)
Oct 28, 2021 5.200 5.265 5.060 5.210 522,884 -0.02(-0.38%)
Oct 27, 2021 5.310 5.395 5.230 5.230 336,814 -0.12(-2.24%)
Oct 26, 2021 5.350 5.350 540,280 +0.08(+1.52%)
Oct 25, 2021 5.690 5.830 4.920 5.270 1,077,058 -0.42(-7.38%)
Oct 22, 2021 5.850 5.610 5.690 307,017 -0.20(-3.40%)
Oct 21, 2021 5.860 6.000 5.860 5.890 286,442 -0.01(-0.17%)
Oct 20, 2021 5.940 5.985 5.840 5.900 363,134 -0.03(-0.51%)
Oct 19, 2021 5.950 6.019 5.880 5.930 232,410 +0.01(+0.17%)
Oct 18, 2021 6.040 6.090 5.900 5.920 336,240 -0.13(-2.15%)
Oct 15, 2021 6.290 6.290 6.050 6.050 330,672 -0.15(-2.42%)
Oct 14, 2021 6.240 6.351 6.160 6.200 271,308 -0.02(-0.32%)
Oct 13, 2021 6.310 6.480 6.200 6.220 547,137 -0.06(-0.96%)
Oct 12, 2021 6.240 6.305 6.180 6.280 254,746 +0.04(+0.64%)
Oct 11, 2021 6.100 6.409 6.080 6.240 330,545 +0.12(+1.96%)
Oct 08, 2021 6.230 6.300 6.106 6.120 214,220 -0.12(-1.92%)
Oct 07, 2021 6.410 6.550 6.240 6.240 497,440 -0.19(-2.95%)
Oct 06, 2021 6.160 6.480 6.160 6.430 328,965 +0.22(+3.54%)
Oct 05, 2021 6.340 6.380 6.080 6.210 1,011,233 -0.07(-1.11%)
Oct 04, 2021 6.460 6.500 6.120 6.280 528,412 -0.19(-2.94%)
Oct 01, 2021 7.020 7.110 6.450 6.470 739,713 -0.54(-7.70%)
Sep 30, 2021 7.010 7.050 6.940 7.010 170,885 -0.02(-0.28%)
Sep 29, 2021 7.300 7.302 7.020 7.030 252,220 -0.27(-3.70%)
Sep 28, 2021 7.640 7.730 7.230 7.300 639,650 +0.18(+2.53%)
Sep 27, 2021 6.870 7.239 6.850 7.120 308,649 +0.30(+4.40%)
Sep 24, 2021 6.780 6.940 6.714 6.820 321,269 -0.02(-0.29%)
Sep 23, 2021 6.660 6.890 6.510 6.840 291,728 +0.21(+3.17%)
Sep 22, 2021 6.790 6.800 6.600 6.630 169,496 -0.07(-1.04%)
Sep 21, 2021 6.690 6.780 6.630 6.700 240,489 +0.06(+0.90%)
Sep 20, 2021 6.810 6.900 6.560 6.640 262,693 -0.26(-3.77%)
Sep 17, 2021 7.140 6.950 6.850 6.900 1,680,217 -0.05(-0.72%)
Sep 16, 2021 6.940 7.000 6.660 6.950 436,237 -0.01(-0.14%)
Sep 15, 2021 6.830 7.010 6.760 6.960 307,482 +0.16(+2.35%)
Sep 14, 2021 7.100 7.126 6.780 6.800 312,603 -0.30(-4.23%)
Sep 13, 2021 7.160 7.280 6.980 7.100 299,865 -0.04(-0.56%)
Sep 10, 2021 7.350 7.380 7.130 7.140 201,197 -0.15(-2.06%)
Sep 09, 2021 7.220 7.650 7.220 7.290 200,460 +0.02(+0.28%)
Sep 08, 2021 7.340 7.380 7.050 7.270 325,000 -0.02(-0.27%)
Sep 07, 2021 7.340 7.430 7.130 7.290 263,729 -0.10(-1.35%)
Sep 03, 2021 7.420 7.540 7.300 7.390 304,150 -0.09(-1.20%)
Sep 02, 2021 7.640 7.640 7.430 7.480 332,669 -0.08(-1.06%)
Sep 01, 2021 7.600 7.680 7.480 7.560 258,141 -0.01(-0.13%)
Aug 31, 2021 7.650 7.715 7.400 7.570 318,875 -0.04(-0.53%)
Aug 30, 2021 7.720 7.840 7.550 7.610 193,232 -0.05(-0.65%)
Aug 27, 2021 7.360 7.740 7.250 7.660 328,706 +0.34(+4.64%)
Aug 26, 2021 7.480 7.600 7.320 7.320 367,910 -0.17(-2.27%)
Aug 25, 2021 7.450 7.490 7.365 7.490 122,332 +0.06(+0.81%)
Aug 24, 2021 7.380 7.480 7.300 7.430 226,818 +0.01(+0.13%)
Aug 23, 2021 7.060 7.420 7.050 7.420 305,307 +0.42(+6.00%)
Aug 20, 2021 6.790 7.110 6.720 7.000 342,118 +0.20(+2.94%)
Aug 19, 2021 7.030 7.140 6.760 6.800 286,895 -0.26(-3.68%)
Aug 18, 2021 7.190 7.360 6.990 7.060 337,226 -0.16(-2.22%)
Aug 17, 2021 7.030 7.240 6.870 7.220 370,503 +0.12(+1.69%)
Aug 16, 2021 7.240 7.240 6.940 7.100 747,133 -0.16(-2.20%)
Aug 13, 2021 7.240 7.450 7.120 7.260 780,019 -0.02(-0.27%)
Aug 12, 2021 7.170 7.313 7.050 7.280 285,629 +0.07(+0.97%)
Aug 11, 2021 7.160 7.305 7.070 7.210 546,734 +0.11(+1.55%)
Aug 10, 2021 6.930 7.175 6.810 7.100 848,699 +0.14(+2.01%)
Aug 09, 2021 7.210 7.280 6.780 6.960 552,935 -0.14(-1.97%)
Aug 06, 2021 6.800 7.290 6.480 7.100 1,641,293 +0.11(+1.57%)
Aug 05, 2021 6.950 7.050 6.770 6.990 703,197 +0.14(+2.04%)
Aug 04, 2021 7.240 7.400 6.780 6.850 994,853 -0.46(-6.29%)
Aug 03, 2021 7.750 7.750 7.250 7.310 442,037 -0.36(-4.69%)
Aug 02, 2021 7.540 7.700 7.500 7.670 469,991 +0.15(+1.99%)
Jul 30, 2021 7.620 7.730 7.490 7.520 201,639 -0.11(-1.44%)
Jul 29, 2021 7.850 7.930 7.610 7.630 210,100 -0.22(-2.80%)
Jul 28, 2021 7.830 7.940 7.693 7.850 222,654 +0.04(+0.51%)
Jul 27, 2021 7.760 7.920 7.565 7.810 243,545 +0.05(+0.64%)
Jul 26, 2021 7.760 7.875 7.650 7.760 247,349 +0.01(+0.13%)
Jul 23, 2021 8.080 8.152 7.720 7.750 154,479 -0.28(-3.49%)
Jul 22, 2021 8.210 8.235 8.005 8.030 219,132 -0.21(-2.55%)
Jul 21, 2021 8.160 8.390 8.050 8.240 220,362 +0.09(+1.10%)
Jul 20, 2021 7.950 8.170 7.840 8.150 352,737 +0.19(+2.39%)
Jul 19, 2021 7.910 8.150 7.890 7.960 233,268 -0.14(-1.73%)
Jul 16, 2021 8.250 8.273 8.020 8.100 182,751 -0.09(-1.10%)
Jul 15, 2021 8.200 8.270 7.990 8.190 249,932 +0.00(+0.00%)
Jul 14, 2021 8.330 8.330 8.100 8.190 384,422 -0.13(-1.56%)
Jul 13, 2021 8.430 8.455 8.110 8.320 256,836 -0.23(-2.69%)
Jul 12, 2021 8.240 8.780 8.110 8.550 439,692 +0.27(+3.26%)
Jul 09, 2021 8.120 8.350 7.950 8.280 298,697 +0.20(+2.48%)
Jul 08, 2021 8.180 8.280 8.060 8.080 272,603 -0.18(-2.18%)
Jul 07, 2021 8.670 8.690 8.210 8.260 365,301 -0.44(-5.06%)
Jul 06, 2021 8.820 8.900 8.415 8.700 545,944 -0.12(-1.36%)
Jul 02, 2021 9.390 9.430 8.770 8.820 462,335 -0.57(-6.07%)
Jul 01, 2021 9.190 9.480 9.160 9.390 524,823 +0.21(+2.29%)
Jun 30, 2021 9.020 9.455 8.910 9.180 524,974 +0.20(+2.23%)
Jun 29, 2021 9.180 9.210 8.740 8.980 1,067,174 -0.10(-1.10%)
Jun 28, 2021 9.650 9.770 9.020 9.080 750,011 -0.55(-5.71%)
Jun 25, 2021 9.870 10.01 9.610 9.630 865,088 -0.27(-2.73%)
Jun 24, 2021 9.810 9.960 9.780 9.900 227,570 +0.18(+1.85%)
Jun 23, 2021 9.860 10.00 9.660 9.720 438,685 -0.09(-0.92%)
Jun 22, 2021 9.770 9.850 9.520 9.810 267,770 +0.00(+0.00%)
Jun 21, 2021 9.970 10.06 9.725 9.810 231,542 -0.07(-0.71%)
Jun 18, 2021 10.12 10.23 9.760 9.880 1,645,254 -0.33(-3.23%)
Jun 17, 2021 10.33 10.54 10.12 10.21 279,848 -0.12(-1.16%)
Jun 16, 2021 10.53 10.58 10.02 10.33 279,274 -0.25(-2.36%)
Jun 15, 2021 10.85 10.85 10.29 10.58 289,783 -0.29(-2.67%)
Jun 14, 2021 11.35 11.50 10.80 10.87 423,495 -0.48(-4.23%)
Jun 11, 2021 11.31 11.52 11.08 11.35 355,600 -0.04(-0.35%)
Jun 10, 2021 11.58 11.73 11.24 11.39 330,929 -0.21(-1.81%)
Jun 09, 2021 11.42 11.90 11.32 11.60 196,240 +0.17(+1.49%)
Jun 08, 2021 11.60 11.79 11.22 11.43 184,252 -0.11(-0.95%)
Jun 07, 2021 11.17 11.95 11.11 11.54 354,348 +0.26(+2.30%)
Jun 04, 2021 10.86 11.47 10.86 11.28 325,833 +0.48(+4.44%)
Jun 03, 2021 10.80 10.85 10.59 10.80 134,051 -0.01(-0.09%)
Jun 02, 2021 10.80 10.85 10.12 10.81 538,479 +0.10(+0.93%)
Jun 01, 2021 10.59 10.84 10.54 10.71 125,941 +0.16(+1.52%)
May 28, 2021 10.75 10.83 10.46 10.55 124,180 -0.12(-1.12%)
May 27, 2021 10.35 10.70 10.23 10.67 352,824 +0.38(+3.69%)
May 26, 2021 9.990 10.31 9.950 10.29 166,953 +0.41(+4.15%)
May 25, 2021 10.31 10.36 9.870 9.880 152,602 -0.42(-4.08%)
May 24, 2021 10.86 10.86 10.30 10.30 135,694 -0.41(-3.83%)
May 21, 2021 10.65 10.91 10.54 10.71 173,738 +0.16(+1.52%)
May 20, 2021 10.37 10.72 10.24 10.55 262,554 +0.13(+1.25%)
May 19, 2021 10.15 10.54 10.01 10.42 256,377 +0.26(+2.56%)
May 18, 2021 10.27 10.44 10.14 10.16 287,859 -0.10(-0.97%)
May 17, 2021 10.15 10.42 10.08 10.26 198,406 +0.01(+0.10%)
May 14, 2021 9.730 10.30 9.580 10.25 262,723 +0.56(+5.78%)
May 13, 2021 9.750 9.860 9.430 9.690 299,687 -0.03(-0.31%)
May 12, 2021 9.450 10.03 9.300 9.720 274,818 +0.16(+1.67%)
May 11, 2021 9.200 9.660 8.990 9.560 387,758 +0.31(+3.35%)
May 10, 2021 9.730 9.750 9.240 9.250 434,904 -0.54(-5.52%)
May 07, 2021 9.820 10.39 9.640 9.790 369,229 +0.11(+1.14%)
May 06, 2021 9.540 9.940 9.400 9.680 360,371 +0.04(+0.41%)
May 05, 2021 9.810 9.980 9.610 9.640 289,814 -0.17(-1.73%)
May 04, 2021 10.02 10.06 9.735 9.810 235,872 -0.34(-3.35%)
May 03, 2021 9.940 10.29 9.840 10.15 260,846 +0.29(+2.94%)
Apr 30, 2021 9.810 10.03 9.810 9.860 250,400 -0.09(-0.90%)
Apr 29, 2021 10.38 10.38 9.850 9.950 179,692 -0.25(-2.45%)
Apr 28, 2021 10.16 10.32 10.07 10.20 208,127 -0.06(-0.58%)
Apr 27, 2021 10.41 10.62 10.20 10.26 162,331 -0.12(-1.16%)
Apr 26, 2021 10.16 10.44 10.00 10.38 267,623 +0.21(+2.06%)
Apr 23, 2021 10.43 10.46 10.10 10.17 151,300 -0.17(-1.64%)
Apr 22, 2021 10.22 10.56 10.10 10.34 248,981 +0.09(+0.88%)
Apr 21, 2021 9.790 10.26 9.720 10.25 249,614 +0.44(+4.49%)
Apr 20, 2021 9.440 9.830 9.410 9.810 213,840 +0.25(+2.62%)
Apr 19, 2021 10.01 10.18 9.460 9.560 260,695 -0.51(-5.06%)
Apr 16, 2021 10.17 10.25 9.870 10.07 359,600 -0.14(-1.37%)
Apr 15, 2021 10.29 10.68 10.10 10.21 446,005 +0.02(+0.20%)
Apr 14, 2021 9.550 10.33 9.480 10.19 475,108 +0.71(+7.49%)
Apr 13, 2021 9.680 9.750 9.235 9.480 343,679 -0.14(-1.46%)
Apr 12, 2021 9.290 9.750 9.020 9.620 370,983 +0.29(+3.11%)
Apr 09, 2021 9.370 9.510 9.160 9.330 259,800 -0.10(-1.06%)
Apr 08, 2021 9.450 9.604 9.290 9.430 189,498 +0.07(+0.75%)
Apr 07, 2021 9.630 9.910 9.320 9.360 319,929 -0.36(-3.70%)
Apr 06, 2021 10.04 10.22 9.690 9.720 288,619 -0.25(-2.51%)
Apr 05, 2021 10.03 10.35 9.730 9.970 395,914 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.