Indicators

Hudson Global (NQ: HSON )

16.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.10	26.11	24.50	24.95	24,913	+0.60(+2.46%)
Jan 30, 2023	25.09	25.22	24.35	24.35	9,162	-0.74(-2.95%)
Jan 27, 2023	25.50	25.61	25.05	25.09	8,658	-0.46(-1.80%)
Jan 26, 2023	26.25	26.25	24.85	25.55	22,725	+0.11(+0.43%)
Jan 25, 2023	25.01	25.44	24.82	25.44	5,484	+0.82(+3.33%)
Jan 24, 2023	25.53	25.59	24.54	24.62	17,248	-0.79(-3.11%)
Jan 23, 2023	25.05	26.05	25.05	25.41	16,780	+0.35(+1.40%)
Jan 20, 2023	25.16	25.26	25.01	25.06	8,424	-0.14(-0.56%)
Jan 19, 2023	24.98	25.50	24.01	25.20	17,297	+0.56(+2.27%)
Jan 18, 2023	25.19	25.37	24.35	24.64	15,642	-0.44(-1.75%)
Jan 17, 2023	25.28	26.10	24.75	25.08	8,502	-0.33(-1.32%)
Jan 13, 2023	25.94	26.02	24.13	25.41	12,632	-0.61(-2.33%)
Jan 12, 2023	26.99	26.99	26.00	26.02	8,806	+0.39(+1.52%)
Jan 11, 2023	26.60	27.10	25.63	25.63	12,815	-0.98(-3.68%)
Jan 10, 2023	25.15	26.89	24.89	26.61	25,044	+1.50(+5.97%)
Jan 09, 2023	24.11	25.25	24.11	25.11	5,154	+1.59(+6.76%)
Jan 06, 2023	23.52	23.52	23.52	23.52	2,045	+0.22(+0.94%)
Jan 05, 2023	23.73	23.73	23.30	23.30	5,934	-0.20(-0.85%)
Jan 04, 2023	23.61	24.50	23.23	23.50	22,405	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.