Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.32 23.32 22.52 22.52 894 -0.18(-0.79%)
Jul 25, 2023 22.70 151 +0.15(+0.67%)
Jul 24, 2023 22.55 22.55 22.55 22.55 557 -0.35(-1.53%)
Jul 21, 2023 22.50 23.00 22.50 22.90 2,610 +0.11(+0.48%)
Jul 20, 2023 22.79 22.79 22.79 22.79 418 -0.22(-0.96%)
Jul 19, 2023 22.39 24.00 22.25 23.01 4,559 +0.41(+1.81%)
Jul 18, 2023 22.30 22.60 22.30 22.60 2,028 -0.63(-2.71%)
Jul 17, 2023 22.60 23.23 22.16 23.23 2,129 +1.61(+7.45%)
Jul 14, 2023 21.20 21.62 21.20 21.62 1,636 +0.62(+2.95%)
Jul 13, 2023 20.60 21.92 20.60 21.00 3,111 +0.09(+0.43%)
Jul 12, 2023 20.64 20.95 20.56 20.91 4,857 +0.27(+1.31%)
Jul 11, 2023 20.99 21.20 20.49 20.64 2,139 -0.23(-1.10%)
Jul 10, 2023 21.30 21.30 20.86 20.87 1,206 +0.02(+0.10%)
Jul 07, 2023 21.10 22.02 20.65 20.85 5,859 -0.30(-1.42%)
Jul 06, 2023 21.40 22.34 20.33 21.15 4,180 +0.25(+1.20%)
Jul 05, 2023 21.51 21.51 20.90 20.90 1,179 -0.98(-4.48%)
Jul 03, 2023 21.78 21.88 21.78 21.88 1,396 +0.35(+1.63%)
Jun 30, 2023 21.62 21.78 21.53 21.53 917 +0.21(+0.98%)
Jun 29, 2023 21.77 21.77 21.26 21.32 791 +0.16(+0.76%)
Jun 28, 2023 21.75 21.75 21.11 21.16 1,005 -0.59(-2.71%)
Jun 27, 2023 22.33 22.69 21.75 21.75 6,039 -0.05(-0.23%)
Jun 26, 2023 21.01 21.80 21.01 21.80 3,639 +1.02(+4.91%)
Jun 23, 2023 20.32 20.78 20.10 20.78 2,684 -0.22(-1.05%)
Jun 22, 2023 20.98 21.29 20.98 21.00 1,756 -0.25(-1.18%)
Jun 21, 2023 21.60 21.60 19.43 21.25 3,183 -0.30(-1.39%)
Jun 20, 2023 22.18 22.18 21.51 21.55 2,018 -0.63(-2.84%)
Jun 16, 2023 22.13 22.18 22.13 22.18 1,373 -0.07(-0.31%)
Jun 15, 2023 22.40 22.40 21.89 22.25 2,036 -0.22(-0.98%)
May 08, 2023 22.96 22.96 21.56 22.47 2,514 -0.21(-0.93%)
May 05, 2023 22.25 22.68 22.08 22.68 3,293 +0.80(+3.68%)
May 04, 2023 22.50 22.50 21.88 21.88 1,638 -1.00(-4.39%)
May 03, 2023 21.05 23.46 20.55 22.88 5,117 +0.81(+3.67%)
May 02, 2023 22.11 22.11 21.55 22.07 2,964 +0.54(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.