Indicators

Ares Capital Corp (NQ: ARCC )

20.78 +0.15 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0491	0.0491	0.0465	0.0465	621,306	+0.00(+5.88%)
Jan 30, 2002	0.0491	0.0491	0.0439	0.0439	272,693	+0.00(+0.00%)
Jan 29, 2002	0.0465	0.0478	0.0439	0.0439	1,064,045	-0.00(-5.56%)
Jan 28, 2002	0.0491	0.0491	0.0439	0.0465	600,002	-0.00(-5.26%)
Jan 25, 2002	0.0439	0.0491	0.0439	0.0491	72,046	+0.00(+5.50%)
Jan 24, 2002	0.0465	0.0491	0.0439	0.0465	444,288	+0.00(+0.06%)
Jan 23, 2002	0.0465	0.0491	0.0439	0.0465	625,179	+0.00(+0.00%)
Jan 22, 2002	0.0465	0.0516	0.0439	0.0465	1,145,775	+0.00(+0.00%)
Jan 21, 2002	0.0439	0.0516	0.0439	0.0465	1,729,896	+0.00(+0.00%)
Jan 18, 2002	0.0439	0.0516	0.0439	0.0465	1,729,896	+0.00(+5.88%)
Jan 17, 2002	0.0413	0.0465	0.0413	0.0439	955,200	+0.00(+6.25%)
Jan 16, 2002	0.0439	0.0465	0.0413	0.0413	326,147	-0.00(-5.88%)
Jan 15, 2002	0.0439	0.0465	0.0439	0.0439	74,758	+0.00(+0.00%)
Jan 14, 2002	0.0465	0.0491	0.0439	0.0439	1,041,578	+0.00(+0.00%)
Jan 11, 2002	0.0413	0.0439	0.0387	0.0439	1,354,556	+0.01(+13.33%)
Jan 10, 2002	0.0413	0.0439	0.0387	0.0387	1,643,517	-0.00(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.