Indicators

Diamondback Energy (NQ: FANG )

202.82 +1.32 (+0.66%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.19	135.96	130.54	135.25	1,756,873	+3.94(+3.00%)
Apr 27, 2023	130.21	131.72	128.86	131.32	1,622,495	+1.07(+0.83%)
Apr 26, 2023	131.27	132.59	129.17	130.24	1,701,973	-2.32(-1.75%)
Apr 25, 2023	134.88	135.26	132.00	132.56	1,518,287	-3.92(-2.87%)
Apr 24, 2023	133.76	136.97	133.41	136.48	2,033,629	+2.28(+1.70%)
Apr 21, 2023	134.97	135.27	133.07	134.20	1,411,377	-0.81(-0.60%)
Apr 20, 2023	135.06	135.68	132.88	135.01	1,634,841	-1.65(-1.20%)
Apr 19, 2023	135.75	136.69	134.89	136.65	1,314,977	-0.96(-0.70%)
Apr 18, 2023	136.95	138.23	135.80	137.61	1,435,423	+0.08(+0.06%)
Apr 17, 2023	139.57	140.15	137.37	137.54	1,319,578	-2.04(-1.46%)
Apr 14, 2023	139.08	141.24	137.97	139.57	1,609,960	+0.95(+0.69%)
Apr 13, 2023	137.64	139.72	137.44	138.62	1,748,853	+0.66(+0.48%)
Apr 12, 2023	139.82	139.90	137.26	137.96	1,562,146	-0.12(-0.09%)
Apr 11, 2023	136.70	139.23	136.66	138.08	2,342,414	+1.88(+1.38%)
Apr 10, 2023	135.30	138.98	135.30	136.19	2,713,287	+2.51(+1.88%)
Apr 06, 2023	135.28	135.32	133.45	133.68	1,770,071	-2.31(-1.70%)
Apr 05, 2023	135.38	136.67	133.74	136.00	2,087,071	+1.27(+0.94%)
Apr 04, 2023	138.57	138.74	132.43	134.73	2,366,945	-2.64(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.