Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5033 0.6153 0.5019 0.5387 2,354,340 +0.03(+6.20%)
Jun 29, 2021 0.5111 0.5111 0.4954 0.5072 66,339 -0.00(-0.77%)
Jun 28, 2021 0.5111 0.5131 0.4915 0.5111 146,535 -0.01(-1.14%)
Jun 25, 2021 0.5151 0.5170 0.4998 0.5170 401,096 +0.01(+1.15%)
Jun 24, 2021 0.4915 0.5131 0.4836 0.5111 457,660 +0.02(+4.84%)
Jun 23, 2021 0.4640 0.4876 0.4573 0.4876 238,685 +0.04(+7.83%)
Jun 22, 2021 0.4581 0.4581 0.4482 0.4522 124,388 +0.00(+0.44%)
Jun 21, 2021 0.4482 0.4660 0.4482 0.4502 200,723 -0.01(-2.14%)
Jun 18, 2021 0.4699 0.4701 0.4502 0.4600 184,304 -0.02(-3.31%)
Jun 17, 2021 0.4718 0.4817 0.4581 0.4758 84,199 +0.01(+1.68%)
Jun 16, 2021 0.4836 0.4915 0.4600 0.4679 225,770 -0.02(-4.42%)
Jun 15, 2021 0.5210 0.5210 0.4817 0.4895 362,570 -0.03(-5.32%)
Jun 14, 2021 0.4915 0.5387 0.4895 0.5170 2,170,193 +0.03(+5.20%)
Jun 11, 2021 0.4954 0.5033 0.4817 0.4915 190,865 +0.00(+0.81%)
Jun 10, 2021 0.5131 0.5151 0.4817 0.4876 170,738 -0.03(-5.34%)
Jun 09, 2021 0.4895 0.5210 0.4895 0.5151 381,879 +0.03(+5.22%)
Jun 08, 2021 0.4856 0.4915 0.4817 0.4895 147,909 +0.00(+0.81%)
Jun 07, 2021 0.4817 0.4895 0.4726 0.4856 240,363 +0.00(+0.82%)
Jun 04, 2021 0.4679 0.4954 0.4679 0.4817 718,045 +0.01(+2.08%)
Jun 03, 2021 0.4620 0.4718 0.4620 0.4718 70,205 +0.00(+0.42%)
Jun 02, 2021 0.4620 0.4718 0.4533 0.4699 96,223 +0.00(+0.00%)
Jun 01, 2021 0.4718 0.4797 0.4555 0.4699 181,638 +0.00(+0.00%)
May 28, 2021 0.4541 0.4954 0.4423 0.4699 1,225,269 +0.03(+6.70%)
May 27, 2021 0.4325 0.4423 0.4266 0.4404 402,897 +0.01(+1.36%)
May 26, 2021 0.4011 0.4450 0.4004 0.4345 140,564 +0.00(+0.00%)
May 25, 2021 0.4541 0.4541 0.4286 0.4345 219,122 -0.01(-2.21%)
May 24, 2021 0.4482 0.4482 0.4364 0.4443 195,698 -0.00(-0.88%)
May 21, 2021 0.4502 0.4581 0.4443 0.4482 127,064 -0.01(-1.72%)
May 20, 2021 0.4384 0.4659 0.4345 0.4561 829,696 +0.02(+3.57%)
May 19, 2021 0.4561 0.4659 0.4325 0.4404 589,983 +0.01(+2.28%)
May 18, 2021 0.4541 0.4541 0.4304 0.4305 1,062,644 -0.02(-4.78%)
May 17, 2021 0.4581 0.4620 0.4453 0.4522 227,957 +0.00(+0.00%)
May 14, 2021 0.4718 0.4807 0.4502 0.4522 441,616 -0.02(-3.36%)
May 13, 2021 0.4895 0.4915 0.4463 0.4679 398,314 -0.02(-4.03%)
May 12, 2021 0.5151 0.5151 0.4817 0.4876 184,034 -0.02(-3.12%)
May 11, 2021 0.4905 0.5112 0.4895 0.5033 41,918 -0.00(-0.78%)
May 10, 2021 0.4738 0.5092 0.4620 0.5072 406,641 +0.04(+8.86%)
May 07, 2021 0.4551 0.4659 0.4551 0.4659 116,163 +0.01(+3.04%)
May 06, 2021 0.4581 0.4655 0.4522 0.4522 125,421 -0.01(-2.13%)
May 05, 2021 0.4600 0.4699 0.4581 0.4620 34,355 +0.00(+0.43%)
May 04, 2021 0.4699 0.4850 0.4502 0.4600 195,454 -0.01(-2.90%)
May 03, 2021 0.4817 0.4856 0.4718 0.4738 96,976 -0.00(-0.41%)
Apr 30, 2021 0.4817 0.4836 0.4758 0.4758 150,055 -0.02(-3.20%)
Apr 29, 2021 0.4895 0.4915 0.4738 0.4915 84,097 +0.01(+1.21%)
Apr 28, 2021 0.4836 0.5052 0.4817 0.4856 117,389 +0.00(+0.00%)
Apr 27, 2021 0.4974 0.5031 0.4817 0.4856 205,459 -0.01(-1.59%)
Apr 26, 2021 0.4974 0.5013 0.4895 0.4934 146,891 -0.01(-1.18%)
Apr 23, 2021 0.4817 0.5052 0.4817 0.4993 83,420 +0.02(+3.67%)
Apr 22, 2021 0.4718 0.4856 0.4699 0.4817 85,959 +0.01(+2.08%)
Apr 21, 2021 0.4738 0.4836 0.4679 0.4718 119,271 +0.00(+0.84%)
Apr 20, 2021 0.4993 0.4993 0.4561 0.4679 204,157 -0.04(-7.03%)
Apr 19, 2021 0.5033 0.5092 0.4915 0.5033 315,157 -0.01(-2.29%)
Apr 16, 2021 0.5052 0.5210 0.5033 0.5151 315,880 +0.00(+0.38%)
Apr 15, 2021 0.5426 0.5564 0.5131 0.5131 251,315 -0.04(-7.77%)
Apr 14, 2021 0.5485 0.5705 0.5406 0.5564 179,792 +0.01(+1.80%)
Apr 13, 2021 0.5505 0.5662 0.5446 0.5465 222,514 +0.00(+0.00%)
Apr 12, 2021 0.5603 0.5604 0.5387 0.5465 244,758 -0.02(-3.81%)
Apr 09, 2021 0.5682 0.5721 0.5603 0.5682 128,691 -0.00(-0.69%)
Apr 08, 2021 0.5721 0.5780 0.5603 0.5721 174,776 +0.00(+0.00%)
Apr 07, 2021 0.5898 0.6055 0.5701 0.5721 514,961 -0.02(-3.64%)
Apr 06, 2021 0.6134 0.6193 0.5937 0.5937 391,035 -0.03(-5.33%)
Apr 05, 2021 0.6645 0.6645 0.6055 0.6271 915,818 -0.05(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.