Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7500 0.7697 0.7500 0.7596 34,123 +0.01(+1.01%)
Sep 28, 2023 0.7630 0.7699 0.7520 0.7520 29,296 -0.02(-2.34%)
Sep 27, 2023 0.7700 0.7750 0.7610 0.7700 33,932 -0.01(-1.17%)
Sep 26, 2023 0.7700 0.7950 0.7604 0.7791 35,254 +0.01(+1.05%)
Sep 25, 2023 0.7700 0.7950 0.7710 0.7710 18,961 -0.01(-1.72%)
Sep 22, 2023 0.7945 0.8017 0.7700 0.7845 41,403 -0.02(-2.15%)
Sep 21, 2023 0.7911 0.8299 0.7900 0.8017 13,225 +0.01(+1.34%)
Sep 20, 2023 0.8100 0.8400 0.7860 0.7911 32,710 -0.02(-2.33%)
Sep 19, 2023 0.8100 0.8290 0.8100 0.8100 38,468 +0.00(+0.00%)
Sep 18, 2023 0.8100 0.8300 0.8100 0.8100 38,844 +0.00(+0.00%)
Sep 15, 2023 0.8101 0.8220 0.8100 0.8100 29,461 -0.00(-0.60%)
Sep 14, 2023 0.7963 0.8279 0.7900 0.8149 59,071 +0.02(+2.89%)
Sep 13, 2023 0.7840 0.8099 0.7796 0.7920 81,232 +0.01(+1.02%)
Sep 12, 2023 0.7800 0.8025 0.7800 0.7840 19,728 +0.01(+0.64%)
Sep 11, 2023 0.8100 0.8100 0.7701 0.7790 99,996 -0.03(-4.04%)
Sep 08, 2023 0.8152 0.8382 0.8000 0.8118 102,149 -0.00(-0.05%)
Sep 07, 2023 0.8200 0.8300 0.7800 0.8122 63,942 -0.03(-3.23%)
Sep 06, 2023 0.8800 0.8950 0.8299 0.8393 108,890 -0.06(-6.64%)
Sep 05, 2023 0.9288 0.9288 0.8800 0.8990 76,226 +0.00(+0.55%)
Sep 01, 2023 0.8650 0.9097 0.8650 0.8941 24,725 +0.01(+1.31%)
Aug 31, 2023 0.8407 0.8950 0.8407 0.8825 60,378 +0.04(+4.71%)
Aug 30, 2023 0.8400 0.8499 0.8351 0.8428 19,249 +0.01(+0.92%)
Aug 29, 2023 0.8200 0.8500 0.8200 0.8351 53,027 +0.00(+0.48%)
Aug 28, 2023 0.8650 0.8650 0.8310 0.8311 51,305 -0.02(-2.85%)
Aug 25, 2023 0.8476 0.8600 0.8311 0.8555 17,119 +0.01(+0.93%)
Aug 24, 2023 0.8700 0.8725 0.8410 0.8476 24,204 -0.02(-2.57%)
Aug 23, 2023 0.8800 0.8800 0.8311 0.8700 60,421 +0.00(+0.00%)
Aug 22, 2023 0.8524 0.8901 0.8501 0.8700 86,003 +0.02(+2.06%)
Aug 21, 2023 0.8200 0.8600 0.8070 0.8524 87,345 +0.04(+5.22%)
Aug 18, 2023 0.7800 0.8267 0.7800 0.8101 33,993 +0.01(+0.67%)
Aug 17, 2023 0.7800 0.8099 0.7800 0.8047 67,490 +0.02(+3.15%)
Aug 16, 2023 0.7800 0.7942 0.7610 0.7801 56,929 -0.01(-0.99%)
Aug 15, 2023 0.7741 0.7906 0.7547 0.7879 86,266 -0.01(-1.28%)
Aug 14, 2023 0.7620 0.7999 0.7601 0.7981 145,683 +0.04(+4.59%)
Aug 11, 2023 0.7621 0.7639 0.7620 0.7631 34,967 -0.00(-0.10%)
Aug 10, 2023 0.7500 0.7649 0.7500 0.7639 70,929 +0.00(+0.25%)
Aug 09, 2023 0.7700 0.7681 0.7320 0.7620 148,099 -0.01(-0.74%)
Aug 08, 2023 0.7800 0.7800 0.7517 0.7677 31,262 -0.02(-1.97%)
Aug 07, 2023 0.8005 0.8007 0.7782 0.7831 76,878 -0.03(-3.12%)
Aug 04, 2023 0.7900 0.8084 0.7730 0.8083 24,190 +0.02(+2.02%)
Aug 03, 2023 0.7900 0.8390 0.7620 0.7923 294,130 +0.00(+0.30%)
Aug 02, 2023 0.8125 0.8126 0.7811 0.7899 64,294 -0.02(-2.81%)
Aug 01, 2023 0.8020 0.8160 0.8000 0.8127 29,987 +0.01(+0.71%)
Jul 31, 2023 0.7700 0.8340 0.7700 0.8070 125,631 +0.03(+4.21%)
Jul 28, 2023 0.7781 0.7781 0.7701 0.7744 12,350 +0.01(+1.63%)
Jul 27, 2023 0.7802 0.7940 0.7600 0.7620 64,053 -0.02(-2.06%)
Jul 26, 2023 0.8100 0.8100 0.7646 0.7780 32,660 -0.01(-0.94%)
Jul 25, 2023 0.7800 0.7961 0.7800 0.7854 47,102 -0.02(-2.66%)
Jul 24, 2023 0.7800 0.8150 0.7700 0.8069 67,417 +0.03(+3.58%)
Jul 21, 2023 0.7999 0.8000 0.7700 0.7790 42,333 -0.00(-0.14%)
Jul 20, 2023 0.7995 0.7995 0.7560 0.7801 85,216 -0.00(-0.26%)
Jul 19, 2023 0.8000 0.8290 0.7759 0.7821 53,847 -0.02(-2.23%)
Jul 18, 2023 0.8240 0.8240 0.7902 0.7999 41,021 -0.00(-0.45%)
Jul 17, 2023 0.8100 0.8320 0.7800 0.8035 85,309 +0.02(+2.30%)
Jul 14, 2023 0.8000 0.8100 0.7748 0.7854 75,991 -0.03(-3.28%)
Jul 13, 2023 0.7781 0.8314 0.7700 0.8120 74,899 +0.03(+4.36%)
Jul 12, 2023 0.8200 0.8179 0.7700 0.7781 94,752 -0.01(-1.21%)
Jul 11, 2023 0.7800 0.8269 0.7607 0.7876 141,190 +0.04(+4.71%)
Jul 10, 2023 0.7400 0.7590 0.7337 0.7522 52,477 +0.00(+0.17%)
Jul 07, 2023 0.7500 0.7700 0.7408 0.7509 87,015 -0.00(-0.50%)
Jul 06, 2023 0.7100 0.7569 0.7100 0.7547 158,837 +0.02(+3.21%)
Jul 05, 2023 0.8010 0.8076 0.7200 0.7312 252,113 -0.07(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.