Indicators

Talkspace Inc (NQ: TALK )

2.660 -0.030 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8200	0.8429	0.7700	0.8173	131,421	-0.00(-0.33%)
Jan 30, 2023	0.8400	0.8466	0.8150	0.8200	445,813	-0.02(-2.15%)
Jan 27, 2023	0.8011	0.8447	0.8011	0.8380	194,273	+0.03(+3.09%)
Jan 26, 2023	0.7939	0.8277	0.7700	0.8129	203,846	+0.02(+2.39%)
Jan 25, 2023	0.7300	0.7939	0.7000	0.7939	349,121	+0.04(+5.81%)
Jan 24, 2023	0.7499	0.8000	0.7128	0.7503	164,873	+0.02(+2.77%)
Jan 23, 2023	0.7289	0.7638	0.7002	0.7301	177,194	-0.01(-1.07%)
Jan 20, 2023	0.7300	0.7493	0.7003	0.7380	127,679	+0.00(+0.15%)
Jan 19, 2023	0.7300	0.7949	0.7126	0.7369	170,175	-0.01(-0.78%)
Jan 18, 2023	0.7252	0.8091	0.7111	0.7427	489,741	-0.02(-2.92%)
Jan 17, 2023	0.7600	0.7700	0.7000	0.7650	309,509	+0.01(+1.97%)
Jan 13, 2023	0.7000	0.7680	0.6250	0.7502	515,638	+0.01(+1.41%)
Jan 12, 2023	0.6854	0.7577	0.6800	0.7398	411,478	+0.05(+7.94%)
Jan 11, 2023	0.7343	0.7470	0.6400	0.6854	442,831	-0.03(-4.82%)
Jan 10, 2023	0.6763	0.7359	0.6500	0.7201	385,882	+0.08(+12.62%)
Jan 09, 2023	0.6615	0.6960	0.6250	0.6394	183,332	-0.02(-3.12%)
Jan 06, 2023	0.6700	0.6700	0.5900	0.6600	525,404	+0.08(+13.01%)
Jan 05, 2023	0.6000	0.6499	0.5840	0.5840	246,638	-0.02(-2.67%)
Jan 04, 2023	0.6000	0.6258	0.5700	0.6000	235,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.