Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6900	0.7238	0.6650	0.6951	259,065	-0.01(-0.83%)
Mar 30, 2023	0.6862	0.7020	0.6625	0.7009	120,761	+0.02(+2.55%)
Mar 29, 2023	0.6839	0.7341	0.6760	0.6835	83,769	-0.02(-2.36%)
Mar 28, 2023	0.6800	0.7200	0.6841	0.7000	83,632	-0.01(-0.75%)
Mar 27, 2023	0.7000	0.7200	0.6601	0.7053	253,305	-0.01(-1.54%)
Mar 24, 2023	0.7300	0.7300	0.7051	0.7163	64,299	-0.00(-0.51%)
Mar 23, 2023	0.7200	0.7650	0.7100	0.7200	50,823	+0.00(+0.46%)
Mar 22, 2023	0.6957	0.7233	0.6850	0.7167	82,939	+0.03(+4.32%)
Mar 21, 2023	0.6377	0.7181	0.6251	0.6870	158,831	+0.06(+9.92%)
Mar 20, 2023	0.6500	0.6998	0.5800	0.6250	620,649	+0.00(+0.37%)
Mar 17, 2023	0.7300	0.7600	0.6227	0.6227	338,115	-0.09(-12.30%)
Mar 16, 2023	0.7300	0.7346	0.6900	0.7100	123,765	-0.01(-1.35%)
Mar 15, 2023	0.7100	0.7600	0.7083	0.7197	152,704	-0.02(-2.74%)
Mar 14, 2023	0.7500	0.8000	0.7250	0.7400	188,120	-0.01(-1.21%)
Mar 13, 2023	0.7543	0.7581	0.6900	0.7491	190,833	+0.03(+4.23%)
Mar 10, 2023	0.8132	0.8586	0.6703	0.7187	704,674	-0.12(-13.88%)
Mar 09, 2023	0.9000	0.9270	0.7900	0.8345	138,932	-0.04(-4.70%)
Mar 08, 2023	0.8800	0.9133	0.8466	0.8757	269,909	-0.05(-5.69%)
Mar 07, 2023	0.9200	0.9367	0.8650	0.9285	90,379	-0.01(-1.22%)
Mar 06, 2023	0.9150	0.9560	0.9150	0.9400	249,287	+0.04(+4.17%)
Mar 03, 2023	0.8700	0.9087	0.8550	0.9024	71,602	+0.02(+2.23%)
Mar 02, 2023	0.8700	0.9017	0.8464	0.8827	330,107	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Talkspace Inc (NQ: TALK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Talkspace Inc (NQ: TALK )

Historical Prices

Sections

Services

Contact Information