Indicators

Talkspace Inc (NQ: TALK )

2.815 +0.155 (+5.83%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.420	1.340	1.340	319,613	-0.07(-4.96%)
Apr 28, 2022	1.370	1.420	1.280	1.410	638,985	+0.01(+0.71%)
Apr 27, 2022	1.350	1.445	1.340	1.400	342,745	+0.05(+3.70%)
Apr 26, 2022	1.480	1.480	1.350	1.350	599,936	-0.08(-5.59%)
Apr 25, 2022	1.440	1.490	1.430	1.430	199,021	-0.03(-2.05%)
Apr 22, 2022	1.550	1.570	1.460	1.460	434,447	-0.11(-7.01%)
Apr 21, 2022	1.640	1.660	1.560	1.570	490,260	-0.08(-4.85%)
Apr 20, 2022	1.650	1.680	1.620	1.650	365,404	-0.02(-1.20%)
Apr 19, 2022	1.650	1.730	1.640	1.670	365,805	+0.00(+0.00%)
Apr 18, 2022	1.710	1.730	1.640	1.670	872,810	-0.07(-4.02%)
Apr 14, 2022	1.730	1.740	1.698	1.740	223,566	+0.01(+0.58%)
Apr 13, 2022	1.700	1.780	1.670	1.730	374,008	+0.03(+1.76%)
Apr 12, 2022	1.690	1.750	1.645	1.700	328,373	+0.02(+1.19%)
Apr 11, 2022	1.660	1.705	1.610	1.680	262,252	+0.04(+2.44%)
Apr 08, 2022	1.680	1.690	1.600	1.640	378,079	-0.06(-3.53%)
Apr 07, 2022	1.700	1.710	1.660	1.700	282,326	-0.02(-1.16%)
Apr 06, 2022	1.730	1.745	1.660	1.720	371,820	-0.04(-2.27%)
Apr 05, 2022	1.850	1.850	1.710	1.760	225,407	-0.06(-3.30%)
Apr 04, 2022	1.800	1.860	1.765	1.820	383,399	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.