Indicators

Talkspace Inc (NQ: TALK )

3.120 +0.040 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.100	3.170	3.060	3.120	335,835	+0.04(+1.30%)
Apr 25, 2024	3.030	3.120	2.970	3.080	912,019	+0.01(+0.33%)
Apr 24, 2024	3.110	3.160	3.000	3.070	660,338	-0.07(-2.23%)
Apr 23, 2024	3.090	3.265	3.090	3.140	1,431,137	+0.07(+2.28%)
Apr 22, 2024	3.160	3.175	2.995	3.070	1,088,067	-0.07(-2.23%)
Apr 19, 2024	2.950	3.140	2.940	3.140	1,409,914	+0.17(+5.72%)
Apr 18, 2024	2.940	3.055	2.920	2.970	1,039,424	+0.03(+1.02%)
Apr 17, 2024	3.100	3.140	2.920	2.940	917,892	-0.09(-2.97%)
Apr 16, 2024	3.140	3.190	3.005	3.030	1,956,780	-0.17(-5.31%)
Apr 15, 2024	3.480	3.530	3.180	3.200	1,827,276	-0.28(-8.05%)
Apr 12, 2024	3.610	3.660	3.320	3.480	1,899,566	-0.16(-4.40%)
Apr 11, 2024	3.630	3.710	3.550	3.640	913,631	-0.02(-0.55%)
Apr 10, 2024	3.800	3.860	3.630	3.660	2,405,362	-0.12(-3.17%)
Apr 09, 2024	3.740	3.920	3.715	3.780	3,441,334	+0.05(+1.34%)
Apr 08, 2024	3.650	3.780	3.630	3.730	2,320,831	+0.08(+2.19%)
Apr 05, 2024	3.630	3.665	3.550	3.650	1,007,675	+0.02(+0.55%)
Apr 04, 2024	3.700	3.770	3.560	3.630	1,196,483	-0.01(-0.27%)
Apr 03, 2024	3.460	3.655	3.445	3.640	1,341,017	+0.18(+5.20%)
Apr 02, 2024	3.470	3.500	3.330	3.460	1,211,545	-0.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.