Indicators

Talkspace Inc (NQ: TALK )

2.750 -0.050 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360			1.480	921,186	+0.09(+6.47%)
Jan 28, 2022	1.330	1.400	1.300	1.390	610,873	+0.05(+3.73%)
Jan 27, 2022	1.460	1.510	1.310	1.340	1,263,372	-0.08(-5.63%)
Jan 26, 2022	1.400	1.540	1.400	1.420	983,956	+0.03(+2.16%)
Jan 25, 2022	1.410	1.479	1.330	1.390	2,372,592	-0.02(-1.42%)
Jan 24, 2022	1.410	1.430	1.334	1.410	2,439,047	-0.05(-3.42%)
Jan 21, 2022	1.480	1.505	1.420	1.460	731,098	-0.03(-2.01%)
Jan 20, 2022	1.500	1.590	1.460	1.490	1,036,821	-0.01(-0.67%)
Jan 19, 2022	1.550	1.585	1.500	1.500	496,205	-0.06(-3.85%)
Jan 18, 2022	1.530	1.620	1.510	1.560	851,711	+0.01(+0.65%)
Jan 14, 2022				1.550	0	-0.03(-1.90%)
Jan 13, 2022	1.680	1.680	1.570	1.580	954,464	-0.09(-5.39%)
Jan 12, 2022	1.700	1.745	1.640	1.670	1,785,839	-0.03(-1.76%)
Jan 11, 2022	1.730	1.730	1.670	1.700	1,459,652	-0.01(-0.58%)
Jan 10, 2022	1.800	1.810	1.680	1.710	1,868,293	-0.11(-6.04%)
Jan 07, 2022	1.830	1.900	1.815	1.820	406,822	-0.01(-0.55%)
Jan 06, 2022	1.840	1.890	1.790	1.830	837,096	-0.01(-0.54%)
Jan 05, 2022	1.980	1.980	1.812	1.840	903,620	-0.11(-5.64%)
Jan 04, 2022	2.010	2.130	1.895	1.950	1,032,423	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.