Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.850 +0.040 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.740 1.600 1.700 442,152 -0.02(-1.16%)
Jun 29, 2022 1.740 1.780 1.690 1.720 400,493 -0.02(-1.15%)
Jun 28, 2022 1.830 1.830 1.715 1.740 521,959 -0.04(-2.25%)
Jun 27, 2022 1.900 1.910 1.760 1.780 887,194 -0.11(-5.82%)
Jun 24, 2022 1.760 1.890 1.720 1.890 1,392,797 +0.16(+9.25%)
Jun 23, 2022 1.650 1.740 1.640 1.730 657,022 +0.08(+4.85%)
Jun 22, 2022 1.580 1.730 1.580 1.650 999,727 +0.07(+4.43%)
Jun 21, 2022 1.640 1.710 1.580 1.580 543,625 +0.00(+0.00%)
Jun 17, 2022 1.560 1.690 1.560 1.580 827,334 +0.02(+1.28%)
Jun 16, 2022 1.570 1.620 1.520 1.560 292,930 -0.04(-2.50%)
Jun 15, 2022 1.650 1.680 1.600 1.600 344,592 -0.04(-2.44%)
Jun 14, 2022 1.670 1.670 1.605 1.640 251,904 -0.01(-0.61%)
Jun 13, 2022 1.580 1.770 1.500 1.650 2,903,180 -0.07(-4.07%)
Jun 10, 2022 1.620 1.720 1.570 1.720 318,098 +0.05(+2.99%)
Jun 09, 2022 1.690 1.710 1.620 1.670 244,800 -0.02(-1.18%)
Jun 08, 2022 1.740 1.740 1.670 1.690 455,989 -0.07(-3.98%)
Jun 07, 2022 1.570 1.760 1.540 1.760 599,529 +0.16(+10.00%)
Jun 06, 2022 1.650 1.660 1.540 1.600 703,108 -0.05(-3.03%)
Jun 03, 2022 1.650 1.700 1.530 1.650 1,938,537 -0.11(-6.25%)
Jun 02, 2022 1.310 1.800 1.310 1.760 7,423,051 +0.45(+34.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.