Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.750 1.660 1.730 458,926 -0.02(-1.14%)
Jul 28, 2023 1.700 1.810 1.590 1.750 2,294,765 +0.05(+2.94%)
Jul 27, 2023 1.590 1.810 1.480 1.700 6,107,130 +0.28(+19.72%)
Jul 26, 2023 1.270 1.430 1.270 1.420 342,344 +0.13(+10.08%)
Jul 25, 2023 1.310 1.310 1.210 1.290 426,624 +0.01(+0.78%)
Jul 24, 2023 1.310 1.320 1.250 1.280 282,932 -0.02(-1.54%)
Jul 21, 2023 1.300 1.350 1.270 1.300 223,092 -0.01(-0.76%)
Jul 20, 2023 1.350 1.360 1.280 1.310 311,466 -0.02(-1.50%)
Jul 19, 2023 1.400 1.400 1.312 1.330 311,560 -0.06(-4.32%)
Jul 18, 2023 1.410 1.440 1.360 1.390 281,640 -0.01(-0.71%)
Jul 17, 2023 1.370 1.440 1.370 1.400 453,329 +0.03(+2.19%)
Jul 14, 2023 1.370 1.390 1.330 1.370 364,727 +0.00(+0.00%)
Jul 13, 2023 1.380 1.400 1.350 1.370 276,205 -0.01(-0.72%)
Jul 12, 2023 1.350 1.400 1.350 1.380 315,982 +0.03(+2.22%)
Jul 11, 2023 1.380 1.390 1.320 1.350 284,023 -0.02(-1.46%)
Jul 10, 2023 1.290 1.380 1.280 1.370 472,965 +0.08(+6.20%)
Jul 07, 2023 1.210 1.305 1.160 1.290 467,031 +0.06(+4.88%)
Jul 06, 2023 1.270 1.290 1.190 1.230 551,872 -0.07(-5.38%)
Jul 05, 2023 1.290 1.310 1.250 1.300 431,885 +0.02(+1.56%)
Jul 03, 2023 1.280 1.310 1.280 1.280 362,667 +0.01(+0.79%)
Jun 30, 2023 1.280 1.300 1.250 1.270 274,690 -0.01(-0.78%)
Jun 29, 2023 1.290 1.320 1.270 1.280 337,630 -0.01(-0.78%)
Jun 28, 2023 1.250 1.300 1.240 1.290 667,277 +0.03(+2.38%)
Jun 27, 2023 1.260 1.290 1.170 1.260 1,063,847 +0.00(+0.00%)
Jun 26, 2023 1.240 1.290 1.230 1.260 348,651 +0.04(+3.28%)
Jun 23, 2023 1.240 1.310 1.210 1.220 1,124,074 -0.02(-1.61%)
Jun 22, 2023 1.200 1.260 1.200 1.240 342,941 +0.04(+3.33%)
Jun 21, 2023 1.210 1.240 1.170 1.200 208,400 -0.02(-1.64%)
Jun 20, 2023 1.240 1.260 1.170 1.220 523,266 -0.03(-2.40%)
Jun 16, 2023 1.230 1.260 1.205 1.250 483,455 +0.03(+2.46%)
Jun 15, 2023 1.200 1.250 1.200 1.220 496,077 +0.34(+38.95%)
May 08, 2023 0.8320 0.8945 0.8100 0.8780 167,233 +0.04(+4.37%)
May 05, 2023 0.8400 0.8800 0.7400 0.8412 825,344 -0.00(-0.46%)
May 04, 2023 0.8480 0.9000 0.7575 0.8451 471,393 -0.00(-0.34%)
May 03, 2023 0.8800 0.9066 0.8250 0.8480 1,909,049 +0.05(+6.91%)
May 02, 2023 0.7600 0.8300 0.7600 0.7932 380,749 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.