Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.27	33.35	32.78	32.96	123,890	-0.44(-1.32%)
Apr 27, 2012	33.86	33.91	31.73	33.40	184,445	-0.74(-2.17%)
Apr 26, 2012	33.60	34.15	33.51	34.14	85,903	+0.35(+1.04%)
Apr 25, 2012	33.82	34.19	33.59	33.79	67,867	+0.51(+1.53%)
Apr 24, 2012	32.56	33.32	32.46	33.28	115,126	+0.65(+1.99%)
Apr 23, 2012	33.04	33.14	32.44	32.63	80,487	-1.05(-3.12%)
Apr 20, 2012	34.17	34.17	33.51	33.68	91,825	+0.06(+0.18%)
Apr 19, 2012	34.10	34.18	33.27	33.62	222,523	-0.37(-1.09%)
Apr 18, 2012	35.17	35.17	33.98	33.99	122,226	-1.35(-3.82%)
Apr 17, 2012	35.15	35.80	34.98	35.34	52,836	+0.62(+1.79%)
Apr 16, 2012	34.68	35.05	34.17	34.72	68,582	+0.16(+0.46%)
Apr 13, 2012	35.06	35.06	34.44	34.56	49,047	-0.76(-2.15%)
Apr 12, 2012	35.13	35.46	34.98	35.32	49,225	+0.28(+0.80%)
Apr 11, 2012	35.01	35.04	34.62	35.04	84,003	+0.41(+1.18%)
Apr 10, 2012	35.77	35.77	34.53	34.63	85,553	-1.14(-3.19%)
Apr 09, 2012	35.70	36.04	35.63	35.77	52,801	-0.75(-2.05%)
Apr 05, 2012	36.56	36.82	36.41	36.52	34,492	-0.31(-0.84%)
Apr 04, 2012	36.61	37.00	36.17	36.83	104,041	-0.23(-0.62%)
Apr 03, 2012	37.91	38.06	36.79	37.06	144,254	-0.91(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.