Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.240 1.240 1.111 1.170 47,135 -0.11(-8.59%)
Mar 30, 2017 1.310 1.360 1.220 1.280 79,968 +0.04(+3.23%)
Mar 29, 2017 1.250 1.250 1.210 1.240 21,265 +0.02(+1.64%)
Mar 28, 2017 1.314 1.340 1.210 1.220 43,159 -0.04(-3.17%)
Mar 27, 2017 1.280 1.280 1.250 1.260 7,451 -0.02(-1.55%)
Mar 24, 2017 1.258 1.340 1.210 1.280 21,325 -0.02(-1.55%)
Mar 23, 2017 1.280 1.450 1.260 1.300 44,039 +0.04(+3.17%)
Mar 22, 2017 1.200 1.295 1.200 1.260 18,199 +0.06(+5.00%)
Mar 21, 2017 1.290 1.290 1.190 1.200 13,662 -0.11(-8.40%)
Mar 20, 2017 1.318 1.330 1.310 1.310 3,412 +0.00(+0.00%)
Mar 17, 2017 1.280 1.350 1.200 1.310 71,294 +0.03(+2.34%)
Mar 16, 2017 1.220 1.286 1.190 1.280 66,467 +0.07(+5.79%)
Mar 15, 2017 1.220 1.220 1.190 1.210 8,586 +0.01(+0.83%)
Mar 14, 2017 1.195 1.200 1.190 1.200 2,977 +0.00(+0.00%)
Mar 13, 2017 1.245 1.245 1.190 1.200 3,289 +0.00(+0.00%)
Mar 10, 2017 1.200 1.240 1.200 1.200 9,047 -0.02(-1.64%)
Mar 09, 2017 1.250 1.250 1.200 1.220 9,613 -0.03(-2.40%)
Mar 08, 2017 1.250 1.280 1.200 1.250 15,859 -0.01(-0.79%)
Mar 07, 2017 1.320 1.320 1.180 1.260 37,245 -0.05(-3.82%)
Mar 06, 2017 1.300 1.440 1.280 1.310 42,820 -0.06(-4.38%)
Mar 03, 2017 1.300 1.370 1.260 1.370 6,126 +0.04(+3.01%)
Mar 02, 2017 1.290 1.330 1.240 1.330 20,881 +0.03(+2.31%)
Mar 01, 2017 1.280 1.300 1.267 1.300 18,870 -0.03(-2.26%)
Feb 28, 2017 1.240 1.330 1.170 1.330 37,109 +0.08(+6.40%)
Feb 27, 2017 1.340 1.340 1.220 1.250 27,583 -0.06(-4.80%)
Feb 24, 2017 1.340 1.340 1.313 1.313 2,707 -0.03(-2.01%)
Feb 23, 2017 1.280 1.340 1.280 1.340 675 +0.01(+0.75%)
Feb 22, 2017 1.370 1.370 1.290 1.330 34,070 +0.05(+3.91%)
Feb 21, 2017 1.370 1.370 1.250 1.280 27,916 -0.10(-7.25%)
Feb 17, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 16, 2017 1.360 1.380 1.360 1.380 7,497 +0.01(+0.73%)
Feb 15, 2017 1.350 1.380 1.330 1.370 26,815 +0.07(+5.38%)
Feb 14, 2017 1.395 1.395 1.290 1.300 19,442 -0.06(-4.41%)
Feb 13, 2017 1.340 1.580 1.230 1.360 312,409 +0.06(+4.62%)
Feb 10, 2017 1.320 1.320 1.250 1.300 13,486 -0.03(-2.26%)
Feb 09, 2017 1.300 1.350 1.220 1.330 39,408 -0.02(-1.48%)
Feb 08, 2017 1.270 1.350 1.180 1.350 93,877 +0.08(+6.30%)
Feb 07, 2017 1.260 1.280 1.260 1.270 5,512 -0.03(-2.31%)
Feb 06, 2017 1.310 1.310 1.260 1.300 41,418 -0.01(-0.76%)
Feb 03, 2017 1.310 1.310 1.260 1.310 15,750 +0.01(+0.41%)
Feb 02, 2017 1.270 1.305 1.270 1.305 1,094 +0.01(+0.94%)
Feb 01, 2017 1.270 1.320 1.270 1.292 2,655 +0.01(+0.97%)
Jan 31, 2017 1.300 1.343 1.260 1.280 22,232 -0.02(-1.54%)
Jan 30, 2017 1.370 1.370 1.300 1.300 24,204 -0.07(-5.11%)
Jan 27, 2017 1.440 1.440 1.370 1.370 8,565 -0.04(-2.76%)
Jan 26, 2017 1.430 1.430 1.385 1.409 2,150 +0.03(+2.47%)
Jan 25, 2017 1.420 1.420 1.330 1.375 19,780 -0.01(-1.08%)
Jan 24, 2017 1.330 1.420 1.290 1.390 21,683 +0.05(+3.73%)
Jan 23, 2017 1.330 1.350 1.314 1.340 21,001 +0.01(+0.75%)
Jan 20, 2017 1.330 1.380 1.320 1.330 54,024 -0.01(-0.75%)
Jan 19, 2017 1.338 1.380 1.330 1.340 30,173 -0.02(-1.47%)
Jan 18, 2017 1.350 1.370 1.330 1.360 9,027 +0.01(+0.74%)
Jan 17, 2017 1.330 1.450 1.320 1.350 53,982 +0.01(+0.75%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.04(+3.08%)
Jan 12, 2017 1.340 1.440 1.210 1.300 100,157 +0.03(+2.36%)
Jan 11, 2017 1.340 1.340 1.230 1.270 12,120 -0.01(-0.78%)
Jan 10, 2017 1.269 1.290 1.235 1.280 29,093 +0.01(+0.79%)
Jan 09, 2017 1.300 1.307 1.259 1.270 8,933 -0.05(-3.79%)
Jan 06, 2017 1.305 1.330 1.280 1.320 16,882 +0.03(+2.33%)
Jan 05, 2017 1.226 1.460 1.200 1.290 87,279 +0.07(+5.74%)
Jan 04, 2017 1.260 1.260 1.150 1.220 15,406 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.