Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6200 0.6450 0.6100 0.6112 226,350 -0.03(-4.26%)
Mar 30, 2022 0.6600 0.6600 0.6301 0.6384 379,217 +0.00(+0.27%)
Mar 29, 2022 0.6200 0.6410 0.6200 0.6367 177,937 +0.02(+3.06%)
Mar 28, 2022 0.5900 0.6250 0.5900 0.6178 150,588 +0.01(+2.27%)
Mar 25, 2022 0.6090 0.6342 0.5915 0.6041 472,490 -0.01(-1.27%)
Mar 24, 2022 0.6400 0.6400 0.5901 0.6119 483,207 +0.01(+1.68%)
Mar 23, 2022 0.6270 0.6440 0.5901 0.6018 807,160 -0.03(-4.85%)
Mar 22, 2022 0.6300 0.6450 0.6110 0.6325 507,775 -0.01(-1.17%)
Mar 21, 2022 0.6611 0.6611 0.6100 0.6400 454,523 -0.01(-1.84%)
Mar 18, 2022 0.6100 0.6600 0.6100 0.6520 286,498 +0.03(+4.82%)
Mar 17, 2022 0.6200 0.6300 0.6030 0.6220 237,465 +0.00(+0.58%)
Mar 16, 2022 0.6100 0.6500 0.6000 0.6184 367,251 +0.04(+6.84%)
Mar 15, 2022 0.5900 0.5900 0.5734 0.5788 229,621 +0.01(+1.07%)
Mar 14, 2022 0.6010 0.6243 0.5716 0.5727 328,968 -0.06(-9.10%)
Mar 11, 2022 0.6400 0.6600 0.6200 0.6300 96,243 -0.01(-1.56%)
Mar 10, 2022 0.6315 0.6500 0.6152 0.6400 79,098 +0.01(+2.37%)
Mar 09, 2022 0.6012 0.6392 0.6012 0.6252 164,438 -0.00(-0.24%)
Mar 08, 2022 0.6300 0.6600 0.6010 0.6267 427,619 -0.01(-0.84%)
Mar 07, 2022 0.6781 0.6900 0.6318 0.6320 172,412 -0.04(-5.67%)
Mar 04, 2022 0.6800 0.6900 0.6600 0.6700 118,777 +0.00(+0.25%)
Mar 03, 2022 0.6800 0.6900 0.6612 0.6683 190,258 +0.01(+1.40%)
Mar 02, 2022 0.6203 0.6720 0.6203 0.6591 184,864 +0.04(+6.27%)
Mar 01, 2022 0.6400 0.6499 0.6101 0.6202 232,059 -0.01(-1.71%)
Feb 28, 2022 0.6400 0.6600 0.6210 0.6310 193,351 -0.02(-2.40%)
Feb 25, 2022 0.6601 0.6770 0.6350 0.6465 303,564 -0.01(-2.06%)
Feb 24, 2022 0.5900 0.6741 0.5800 0.6601 502,129 +0.02(+2.58%)
Feb 23, 2022 0.7100 0.7182 0.6343 0.6435 343,190 -0.03(-3.97%)
Feb 22, 2022 0.7000 0.7200 0.6612 0.6701 270,962 -0.07(-9.93%)
Feb 18, 2022 0.7440 0 -0.06(-7.44%)
Feb 17, 2022 0.8000 0.8200 0.7940 0.8038 275,759 -0.01(-1.72%)
Feb 16, 2022 0.8080 0.8430 0.7950 0.8179 269,706 +0.01(+0.69%)
Feb 15, 2022 0.8100 0.8350 0.7950 0.8123 431,278 +0.02(+2.82%)
Feb 14, 2022 0.7350 0.8299 0.7250 0.7900 981,587 +0.06(+7.51%)
Feb 11, 2022 0.6800 0.7371 0.6750 0.7348 708,946 +0.06(+8.86%)
Feb 10, 2022 0.6700 0.6800 0.6548 0.6750 585,354 +0.01(+1.15%)
Feb 09, 2022 0.6400 0.6700 0.6400 0.6673 406,712 +0.03(+4.22%)
Feb 08, 2022 0.6380 0.6598 0.6300 0.6403 256,410 -0.01(-1.55%)
Feb 07, 2022 0.6503 0.6597 0.6130 0.6504 239,110 +0.01(+0.79%)
Feb 04, 2022 0.6496 0.6700 0.6020 0.6453 430,361 +0.02(+3.75%)
Feb 03, 2022 0.6200 0.6220 317,413 -0.03(-4.88%)
Feb 02, 2022 0.6900 0.6900 0.6314 0.6539 361,949 -0.03(-4.16%)
Feb 01, 2022 0.6722 0.6990 0.6525 0.6823 396,422 +0.02(+3.00%)
Jan 31, 2022 0.6270 0.6624 521,262 +0.04(+5.70%)
Jan 28, 2022 0.5950 0.6798 0.5803 0.6267 444,955 +0.03(+4.45%)
Jan 27, 2022 0.6690 0.6790 0.5810 0.6000 497,400 -0.05(-7.52%)
Jan 26, 2022 0.6530 0.6999 0.6400 0.6488 684,037 +0.02(+2.37%)
Jan 25, 2022 0.5600 0.6487 0.5546 0.6338 1,126,029 +0.06(+11.39%)
Jan 24, 2022 0.5900 0.5900 0.5030 0.5690 1,905,161 -0.05(-8.46%)
Jan 21, 2022 0.6500 0.6800 0.6200 0.6216 1,435,065 -0.10(-14.26%)
Jan 20, 2022 0.7394 0.7687 0.7210 0.7250 683,753 -0.02(-2.68%)
Jan 19, 2022 0.7600 0.7838 0.7305 0.7450 458,841 -0.03(-3.46%)
Jan 18, 2022 0.7999 0.8100 0.7400 0.7717 714,475 -0.04(-4.73%)
Jan 14, 2022 0.8100 0 -0.01(-0.94%)
Jan 13, 2022 0.8216 0.8357 0.8000 0.8177 296,127 -0.00(-0.28%)
Jan 12, 2022 0.8380 0.8616 0.8200 0.8200 387,615 -0.02(-2.37%)
Jan 11, 2022 0.8000 0.8700 0.8000 0.8399 956,676 +0.04(+4.96%)
Jan 10, 2022 0.8200 0.8200 0.7950 0.8002 494,413 -0.03(-3.21%)
Jan 07, 2022 0.8229 0.8600 0.8200 0.8267 523,661 -0.00(-0.40%)
Jan 06, 2022 0.8200 0.8580 0.8100 0.8300 729,149 +0.02(+2.02%)
Jan 05, 2022 0.8700 0.8799 0.8100 0.8136 439,953 -0.05(-6.03%)
Jan 04, 2022 0.9005 0.9099 0.8510 0.8658 294,352 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.