Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.53 16.73 16.41 16.49 184,569 +0.03(+0.18%)
May 27, 2016 16.33 16.46 16.46 16.46 147,500 +0.10(+0.61%)
May 26, 2016 16.57 16.57 16.21 16.36 199,383 -0.16(-0.97%)
May 25, 2016 16.57 16.77 16.20 16.52 340,298 +0.02(+0.12%)
May 24, 2016 16.33 16.66 15.93 16.50 255,652 +0.32(+1.98%)
May 23, 2016 16.79 16.88 16.17 16.18 282,388 -0.26(-1.58%)
May 20, 2016 16.18 16.54 15.87 16.44 306,139 +0.38(+2.37%)
May 19, 2016 15.72 16.06 15.54 16.06 325,492 +0.18(+1.13%)
May 18, 2016 15.39 15.96 15.33 15.88 285,136 +0.47(+3.05%)
May 17, 2016 15.32 15.59 15.17 15.41 343,667 +0.01(+0.06%)
May 16, 2016 15.63 15.90 15.19 15.40 476,697 -0.36(-2.28%)
May 13, 2016 15.42 16.04 15.23 15.76 324,435 +0.35(+2.27%)
May 12, 2016 15.45 15.61 15.14 15.41 332,009 +0.03(+0.20%)
May 11, 2016 16.12 16.12 14.90 15.38 691,878 -0.65(-4.05%)
May 10, 2016 15.68 16.03 15.46 16.03 209,765 +0.47(+3.02%)
May 09, 2016 15.56 15.67 15.24 15.56 206,878 -0.06(-0.38%)
May 06, 2016 15.63 15.81 15.41 15.62 190,454 -0.10(-0.64%)
May 05, 2016 15.69 16.06 15.54 15.72 145,025 +0.13(+0.83%)
May 04, 2016 15.72 15.89 15.47 15.59 184,857 -0.21(-1.33%)
May 03, 2016 16.26 16.44 15.50 15.80 314,666 -0.60(-3.66%)
May 02, 2016 16.25 16.46 16.10 16.40 178,389 +0.17(+1.05%)
Apr 29, 2016 16.02 16.23 15.80 16.23 209,320 +0.16(+1.00%)
Apr 28, 2016 16.49 16.67 16.07 16.07 201,362 -0.47(-2.84%)
Apr 27, 2016 16.64 16.99 16.48 16.54 194,204 -0.12(-0.72%)
Apr 26, 2016 16.26 16.82 16.13 16.66 196,375 +0.47(+2.90%)
Apr 25, 2016 16.78 16.78 15.81 16.19 416,099 -0.70(-4.14%)
Apr 22, 2016 16.47 17.07 16.47 16.89 195,204 +0.42(+2.55%)
Apr 21, 2016 16.76 17.07 16.47 16.47 454,820 -0.34(-2.02%)
Apr 20, 2016 16.08 16.96 16.08 16.81 262,957 +0.68(+4.22%)
Apr 19, 2016 16.53 16.58 15.93 16.13 373,550 -0.32(-1.95%)
Apr 18, 2016 16.07 16.56 15.94 16.45 244,233 +0.28(+1.73%)
Apr 15, 2016 16.04 16.42 16.04 16.17 284,294 +0.01(+0.06%)
Apr 14, 2016 16.11 16.47 16.09 16.16 434,055 -0.02(-0.12%)
Apr 13, 2016 15.87 16.33 15.83 16.18 188,895 +0.32(+2.02%)
Apr 12, 2016 15.29 16.28 15.13 15.86 428,461 +0.71(+4.69%)
Apr 11, 2016 15.23 15.61 15.09 15.15 325,760 +0.00(+0.00%)
Apr 08, 2016 15.06 15.36 14.97 15.15 373,778 +0.58(+3.98%)
Apr 07, 2016 14.67 15.01 14.42 14.57 340,483 -0.28(-1.89%)
Apr 06, 2016 15.46 15.57 14.62 14.85 655,518 -0.67(-4.32%)
Apr 05, 2016 15.82 16.09 15.46 15.52 286,950 -0.50(-3.12%)
Apr 04, 2016 16.68 16.80 16.01 16.02 329,917 -0.75(-4.47%)
Apr 01, 2016 16.24 17.77 16.24 16.77 399,442 +0.97(+6.14%)
Mar 31, 2016 16.04 16.21 15.58 15.80 268,207 -0.27(-1.68%)
Mar 30, 2016 15.72 16.22 15.60 16.07 416,404 +0.39(+2.49%)
Mar 29, 2016 15.66 15.94 15.40 15.68 328,122 -0.03(-0.19%)
Mar 28, 2016 15.82 15.97 15.61 15.71 261,761 +0.02(+0.13%)
Mar 24, 2016 15.52 15.69 15.69 15.69 279,800 +0.10(+0.64%)
Mar 23, 2016 16.38 16.63 15.57 15.59 328,061 -0.77(-4.71%)
Mar 22, 2016 16.30 16.65 16.19 16.36 193,099 -0.08(-0.49%)
Mar 21, 2016 17.13 17.32 16.31 16.44 323,390 -0.66(-3.86%)
Mar 18, 2016 16.27 17.16 15.91 17.10 627,955 +0.94(+5.82%)
Mar 17, 2016 16.01 16.29 15.67 16.16 232,463 +0.26(+1.64%)
Mar 16, 2016 15.55 16.03 15.52 15.90 203,941 +0.32(+2.05%)
Mar 15, 2016 15.97 16.07 15.51 15.58 203,235 -0.42(-2.62%)
Mar 14, 2016 16.35 16.41 15.86 16.00 356,866 -0.31(-1.90%)
Mar 11, 2016 16.29 16.84 16.29 16.31 235,874 +0.11(+0.68%)
Mar 10, 2016 16.30 16.59 15.86 16.20 280,504 +0.01(+0.06%)
Mar 09, 2016 16.10 16.46 15.91 16.19 145,363 +0.13(+0.81%)
Mar 08, 2016 16.26 16.36 15.73 16.06 291,751 -0.31(-1.89%)
Mar 07, 2016 16.28 16.76 16.28 16.37 246,876 +0.08(+0.49%)
Mar 04, 2016 16.36 16.60 16.07 16.29 265,790 -0.11(-0.67%)
Mar 03, 2016 15.95 16.89 15.95 16.40 499,586 +0.39(+2.47%)
Mar 02, 2016 15.59 16.16 15.51 16.00 357,634 +0.45(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.