Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.15 15.22 14.98 15.20 343,600 +0.01(+0.07%)
May 30, 2019 15.41 15.63 15.04 15.19 334,428 -0.21(-1.36%)
May 29, 2019 15.75 15.90 15.22 15.40 629,004 -0.39(-2.47%)
May 28, 2019 16.09 16.12 15.75 15.79 1,202,465 -0.30(-1.86%)
May 24, 2019 16.21 16.21 15.96 16.09 261,500 -0.02(-0.12%)
May 23, 2019 16.28 16.28 15.88 16.11 334,445 -0.27(-1.65%)
May 22, 2019 16.48 16.51 16.21 16.38 179,933 -0.15(-0.91%)
May 21, 2019 16.50 16.72 16.49 16.53 342,446 +0.05(+0.30%)
May 20, 2019 16.42 16.74 16.35 16.48 328,764 +0.00(+0.00%)
May 17, 2019 16.66 16.67 16.34 16.48 334,200 -0.36(-2.14%)
May 16, 2019 16.97 17.11 16.82 16.84 159,131 -0.12(-0.71%)
May 15, 2019 16.79 17.07 16.53 16.96 213,570 +0.00(+0.00%)
May 14, 2019 17.05 17.69 16.93 16.96 359,137 +0.27(+1.62%)
May 13, 2019 16.90 17.05 16.57 16.69 502,535 -0.32(-1.88%)
May 10, 2019 18.19 18.98 16.95 17.01 821,200 -1.88(-9.95%)
May 09, 2019 18.48 18.96 18.41 18.89 286,456 +0.30(+1.61%)
May 08, 2019 18.59 18.82 18.56 18.59 177,937 +0.00(+0.00%)
May 07, 2019 18.88 19.07 18.36 18.59 242,300 -0.45(-2.36%)
May 06, 2019 18.91 19.28 18.87 19.04 156,335 -0.05(-0.26%)
May 03, 2019 18.70 19.22 18.70 19.09 216,700 +0.50(+2.69%)
May 02, 2019 18.53 18.82 18.53 18.59 173,541 +0.07(+0.38%)
May 01, 2019 18.69 18.80 18.46 18.52 383,467 -0.18(-0.96%)
Apr 30, 2019 18.92 19.04 18.57 18.70 256,777 -0.17(-0.90%)
Apr 29, 2019 18.42 18.98 18.42 18.87 322,605 +0.47(+2.55%)
Apr 26, 2019 18.30 18.53 18.15 18.40 158,600 +0.09(+0.49%)
Apr 25, 2019 18.32 18.57 18.22 18.31 137,374 -0.07(-0.38%)
Apr 24, 2019 18.48 18.64 18.36 18.38 178,887 -0.17(-0.92%)
Apr 23, 2019 18.41 18.70 18.32 18.55 175,535 +0.20(+1.09%)
Apr 22, 2019 18.44 18.58 18.16 18.35 259,521 -0.15(-0.81%)
Apr 18, 2019 18.34 18.53 18.34 18.50 144,800 +0.11(+0.60%)
Apr 17, 2019 18.49 18.66 18.34 18.39 131,225 -0.03(-0.16%)
Apr 16, 2019 18.19 18.49 18.15 18.42 163,455 +0.27(+1.49%)
Apr 15, 2019 18.34 18.51 18.10 18.15 167,170 -0.22(-1.20%)
Apr 12, 2019 18.55 18.55 18.22 18.37 189,200 -0.05(-0.27%)
Apr 11, 2019 18.02 18.52 17.98 18.42 295,521 +0.44(+2.45%)
Apr 10, 2019 18.12 18.30 17.97 17.98 305,589 -0.10(-0.55%)
Apr 09, 2019 18.28 18.28 17.97 18.08 232,093 -0.22(-1.20%)
Apr 08, 2019 18.32 18.45 18.18 18.30 238,191 -0.07(-0.38%)
Apr 05, 2019 18.52 18.76 18.25 18.37 257,900 -0.15(-0.81%)
Apr 04, 2019 17.97 18.59 17.97 18.52 290,317 +0.52(+2.89%)
Apr 03, 2019 18.17 18.19 17.88 18.00 290,595 -0.07(-0.39%)
Apr 02, 2019 18.07 18.23 18.01 18.07 252,607 +0.01(+0.06%)
Apr 01, 2019 18.24 18.39 18.06 18.06 289,488 -0.06(-0.33%)
Mar 29, 2019 18.31 19.02 18.03 18.12 297,200 -0.13(-0.71%)
Mar 28, 2019 18.43 18.46 18.16 18.25 189,876 -0.17(-0.92%)
Mar 27, 2019 18.62 18.71 18.37 18.42 170,280 -0.18(-0.97%)
Mar 26, 2019 18.76 18.89 18.54 18.60 252,565 -0.14(-0.75%)
Mar 25, 2019 18.75 19.05 18.48 18.74 244,362 +0.00(+0.00%)
Mar 22, 2019 19.32 19.43 18.74 18.74 281,800 -0.64(-3.30%)
Mar 21, 2019 19.47 19.73 19.35 19.38 408,638 -0.15(-0.77%)
Mar 20, 2019 19.75 19.79 19.48 19.53 320,160 -0.23(-1.16%)
Mar 19, 2019 19.82 19.88 19.57 19.76 319,278 +0.04(+0.20%)
Mar 18, 2019 19.86 20.16 19.66 19.72 298,605 -0.11(-0.55%)
Mar 15, 2019 19.85 20.17 19.74 19.83 694,500 -0.04(-0.20%)
Mar 14, 2019 19.75 20.02 19.71 19.87 250,730 +0.16(+0.81%)
Mar 13, 2019 19.67 19.90 19.55 19.71 172,399 +0.15(+0.77%)
Mar 12, 2019 19.77 19.77 19.41 19.56 247,533 -0.13(-0.66%)
Mar 11, 2019 19.50 19.96 19.50 19.69 176,341 +0.19(+0.97%)
Mar 08, 2019 19.51 19.67 19.41 19.50 170,800 -0.07(-0.36%)
Mar 07, 2019 19.59 19.94 19.40 19.57 243,165 -0.08(-0.41%)
Mar 06, 2019 20.07 20.30 19.63 19.65 354,811 -0.47(-2.34%)
Mar 05, 2019 20.23 20.23 19.93 20.12 200,758 +0.01(+0.05%)
Mar 04, 2019 20.39 20.50 19.99 20.11 285,157 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.