Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.050	3.480	3.020	3.350	3,342,588	+0.38(+12.79%)
Jul 28, 2022	2.710	3.051	2.510	2.970	4,288,599	-0.17(-5.41%)
Jul 27, 2022	3.500	4.040	3.020	3.140	82,852,208	+1.09(+53.17%)
Jul 26, 2022	1.890	2.370	1.830	2.050	1,711,459	+0.16(+8.47%)
Jul 25, 2022	1.910	1.930	1.830	1.890	143,989	-0.02(-1.05%)
Jul 22, 2022	2.060	2.062	1.840	1.910	183,404	-0.14(-6.83%)
Jul 21, 2022	2.050	2.170	1.950	2.050	372,360	-0.06(-2.84%)
Jul 20, 2022	1.920	2.370	1.900	2.110	1,673,432	+0.16(+8.21%)
Jul 19, 2022	1.870	1.980	1.820	1.950	285,676	+0.05(+2.63%)
Jul 18, 2022	1.850	1.910	1.840	1.900	138,250	+0.05(+2.70%)
Jul 15, 2022	1.840	1.910	1.800	1.850	148,978	+0.00(+0.00%)
Jul 14, 2022	2.040	2.040	1.850	1.850	333,233	-0.19(-9.31%)
Jul 13, 2022	2.030	2.120	1.990	2.040	278,531	-0.05(-2.39%)
Jul 12, 2022	2.170	2.220	2.040	2.090	305,642	-0.09(-4.13%)
Jul 11, 2022	2.210	2.360	2.110	2.180	504,647	-0.04(-1.80%)
Jul 08, 2022	2.260	2.340	2.170	2.220	238,416	-0.08(-3.48%)
Jul 07, 2022	2.080	2.430	2.080	2.300	972,490	+0.18(+8.49%)
Jul 06, 2022	2.330	2.340	2.100	2.120	182,466	-0.23(-9.79%)
Jul 05, 2022	2.130	2.360	2.030	2.350	246,462	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.