Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.320 7.450 7.140 7.410 145,192 +0.08(+1.09%)
Aug 30, 2022 7.630 7.680 7.280 7.330 41,715 -0.31(-4.06%)
Aug 29, 2022 7.370 7.740 7.370 7.640 39,105 +0.15(+2.00%)
Aug 26, 2022 7.660 7.700 7.430 7.490 90,702 -0.10(-1.32%)
Aug 25, 2022 7.290 7.610 7.290 7.590 59,925 +0.28(+3.83%)
Aug 24, 2022 7.270 7.400 7.225 7.310 46,944 +0.04(+0.55%)
Aug 23, 2022 7.410 7.480 7.250 7.270 42,222 -0.13(-1.76%)
Aug 22, 2022 7.490 7.560 7.310 7.400 52,175 -0.20(-2.63%)
Aug 19, 2022 7.670 7.670 7.360 7.600 79,018 -0.17(-2.19%)
Aug 18, 2022 7.440 7.860 7.270 7.770 108,148 +0.26(+3.46%)
Aug 17, 2022 7.700 7.700 7.370 7.510 66,125 -0.24(-3.10%)
Aug 16, 2022 7.830 7.830 7.630 7.750 46,238 -0.11(-1.40%)
Aug 15, 2022 7.810 7.910 7.510 7.860 31,783 -0.04(-0.51%)
Aug 12, 2022 7.860 7.900 7.710 7.900 74,616 +0.08(+1.02%)
Aug 11, 2022 7.840 8.080 7.770 7.820 46,117 +0.07(+0.90%)
Aug 10, 2022 7.310 7.770 7.280 7.750 76,729 +0.55(+7.64%)
Aug 09, 2022 7.270 7.330 7.100 7.200 59,102 -0.15(-2.04%)
Aug 08, 2022 7.400 7.710 7.290 7.350 131,822 -0.05(-0.68%)
Aug 05, 2022 7.300 7.540 7.160 7.400 185,021 +0.03(+0.41%)
Aug 04, 2022 7.870 7.883 7.310 7.370 235,261 -0.63(-7.87%)
Aug 03, 2022 8.090 8.140 7.940 8.000 134,695 -0.07(-0.87%)
Aug 02, 2022 8.020 8.220 8.020 8.070 36,806 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.