Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 7.170 6.780 7.050 125,968 +0.22(+3.22%)
Oct 28, 2022 6.580 6.890 6.470 6.830 120,336 +0.25(+3.80%)
Oct 27, 2022 6.300 6.695 6.120 6.580 282,725 +0.30(+4.78%)
Oct 26, 2022 6.330 6.400 6.020 6.280 40,734 -0.01(-0.16%)
Oct 25, 2022 6.140 6.470 6.140 6.290 48,331 +0.17(+2.78%)
Oct 24, 2022 6.110 6.260 5.820 6.120 62,680 +0.00(+0.00%)
Oct 21, 2022 6.060 6.150 5.960 6.120 49,393 +0.10(+1.66%)
Oct 20, 2022 6.030 6.160 5.885 6.020 39,450 +0.02(+0.33%)
Oct 19, 2022 6.000 6.100 5.845 6.000 66,294 -0.06(-0.99%)
Oct 18, 2022 6.140 6.290 5.950 6.060 87,043 +0.04(+0.66%)
Oct 17, 2022 6.040 6.260 5.905 6.020 100,127 +0.10(+1.69%)
Oct 14, 2022 6.020 6.030 5.775 5.920 143,892 -0.06(-1.00%)
Oct 13, 2022 5.770 6.050 5.685 5.980 132,156 +0.10(+1.70%)
Oct 12, 2022 6.110 6.110 5.840 5.880 64,147 -0.17(-2.81%)
Oct 11, 2022 6.050 6.220 5.810 6.050 81,007 -0.02(-0.33%)
Oct 10, 2022 6.440 6.440 6.000 6.070 82,175 -0.24(-3.80%)
Oct 07, 2022 6.600 6.600 6.275 6.310 33,442 -0.29(-4.39%)
Oct 06, 2022 6.700 6.850 6.520 6.600 86,765 -0.13(-1.93%)
Oct 05, 2022 6.670 6.750 6.550 6.730 35,170 -0.03(-0.44%)
Oct 04, 2022 6.690 6.870 6.660 6.760 241,637 +0.21(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.