Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.71 +0.56 (+0.67%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.514	5.580	5.493	5.534	360,310	+0.06(+1.02%)
Nov 27, 2002	5.299	5.509	5.299	5.478	987,886	+0.15(+2.79%)
Nov 26, 2002	5.485	5.485	5.284	5.330	1,064,366	-0.15(-2.74%)
Nov 25, 2002	5.494	5.494	5.397	5.480	693,011	+0.00(+0.03%)
Nov 22, 2002	5.585	5.587	5.406	5.478	1,425,229	-0.12(-2.10%)
Nov 21, 2002	5.634	5.688	5.569	5.596	977,118	-0.05(-0.83%)
Nov 20, 2002	5.462	5.648	5.462	5.643	571,251	+0.14(+2.50%)
Nov 19, 2002	5.482	5.585	5.400	5.505	600,794	+0.03(+0.59%)
Nov 18, 2002	5.643	5.650	5.469	5.473	664,297	-0.19(-3.33%)
Nov 15, 2002	5.614	5.668	5.534	5.661	1,408,110	+0.04(+0.74%)
Nov 14, 2002	5.496	5.621	5.433	5.619	823,330	+0.14(+2.58%)
Nov 13, 2002	5.324	5.507	5.270	5.478	803,175	+0.12(+2.20%)
Nov 12, 2002	5.324	5.415	5.288	5.360	869,163	+0.04(+0.78%)
Nov 11, 2002	5.500	5.500	5.297	5.319	605,211	-0.20(-3.58%)
Nov 08, 2002	5.426	5.545	5.395	5.516	763,693	+0.11(+2.11%)
Nov 07, 2002	5.603	5.605	5.378	5.402	1,061,053	-0.18(-3.21%)
Nov 06, 2002	5.612	5.630	5.476	5.581	1,117,101	-0.01(-0.10%)
Nov 05, 2002	5.489	5.610	5.433	5.587	703,779	+0.07(+1.35%)
Nov 04, 2002	5.451	5.563	5.449	5.512	623,434	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.