Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.19	86.76	84.42	84.78	982,173	-0.99(-1.16%)
Sep 28, 2023	84.96	86.07	83.79	85.78	923,258	+0.84(+0.99%)
Sep 27, 2023	83.61	85.41	83.47	84.94	953,317	+1.32(+1.58%)
Sep 26, 2023	84.27	85.03	83.44	83.62	1,025,835	-0.63(-0.75%)
Sep 25, 2023	84.47	84.67	83.99	84.25	735,338	-0.33(-0.40%)
Sep 22, 2023	85.59	85.77	84.52	84.59	515,900	-0.81(-0.95%)
Sep 21, 2023	86.32	86.49	85.39	85.40	666,759	-0.82(-0.95%)
Sep 20, 2023	87.20	87.45	86.16	86.21	526,559	-0.91(-1.04%)
Sep 19, 2023	86.60	87.36	86.38	87.12	1,028,029	+0.67(+0.77%)
Sep 18, 2023	88.82	88.95	86.23	86.45	851,694	-2.68(-3.00%)
Sep 15, 2023	88.49	89.83	88.33	89.13	2,420,262	+0.64(+0.72%)
Sep 14, 2023	87.02	88.66	86.78	88.49	1,031,349	+2.48(+2.88%)
Sep 13, 2023	86.07	86.34	85.08	86.01	1,196,472	+0.38(+0.45%)
Sep 12, 2023	84.84	86.46	84.57	85.62	931,693	+0.42(+0.50%)
Sep 11, 2023	85.44	85.70	84.77	85.20	662,283	+0.23(+0.27%)
Sep 08, 2023	84.90	85.35	83.89	84.97	1,132,162	+0.13(+0.15%)
Sep 07, 2023	85.88	86.26	84.68	84.84	1,718,696	-1.17(-1.36%)
Sep 06, 2023	87.20	87.93	85.86	86.02	1,109,365	-1.25(-1.43%)
Sep 05, 2023	86.93	87.77	86.15	87.27	1,161,365	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.