Indicators

C.H. Robinson Worldwide (NQ: CHRW )

69.60 +0.79 (+1.15%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.95	97.80	96.37	96.54	1,686,460	-0.97(-0.99%)
Feb 27, 2023	97.59	98.20	97.10	97.50	1,091,497	+0.60(+0.62%)
Feb 24, 2023	96.82	97.15	96.28	96.90	942,977	-0.59(-0.60%)
Feb 23, 2023	97.19	98.42	96.79	97.49	1,087,923	+1.03(+1.07%)
Feb 22, 2023	96.99	97.60	96.08	96.46	979,586	+0.09(+0.09%)
Feb 21, 2023	96.99	97.69	95.85	96.37	1,292,246	-1.33(-1.36%)
Feb 17, 2023	99.23	99.88	97.55	97.71	1,297,642	-2.47(-2.47%)
Feb 16, 2023	100.07	100.75	99.49	100.18	975,232	-1.40(-1.38%)
Feb 15, 2023	100.30	101.69	99.82	101.58	1,076,998	+0.20(+0.20%)
Feb 14, 2023	99.77	101.65	99.13	101.38	1,211,591	+1.06(+1.06%)
Feb 13, 2023	98.72	100.78	98.46	100.31	1,044,792	+0.72(+0.73%)
Feb 10, 2023	98.23	99.77	97.97	99.59	811,307	+1.40(+1.43%)
Feb 09, 2023	100.20	100.29	97.57	98.19	1,049,033	-1.70(-1.70%)
Feb 08, 2023	101.69	102.45	98.80	99.89	1,431,222	-1.73(-1.70%)
Feb 07, 2023	98.89	101.80	98.65	101.62	1,863,261	+2.19(+2.21%)
Feb 06, 2023	100.69	100.69	99.07	99.43	1,332,070	-0.65(-0.65%)
Feb 03, 2023	99.58	100.97	98.16	100.07	2,076,429	-0.73(-0.73%)
Feb 02, 2023	93.98	104.35	93.90	100.81	4,979,997	+2.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.