Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 18.67 18.90 18.90 18.90 1,153 -0.01(-0.04%)
Apr 28, 2014 18.97 18.97 18.91 18.91 521 -0.06(-0.33%)
Apr 24, 2014 18.97 18.97 18.97 18.97 3 +0.34(+1.80%)
Apr 22, 2014 18.82 18.64 18.64 18.64 26,394 -0.05(-0.25%)
Apr 21, 2014 18.75 18.75 18.68 18.68 7,431 -0.16(-0.83%)
Apr 17, 2014 18.99 18.84 18.84 18.84 10,250 -0.02(-0.12%)
Apr 16, 2014 18.88 18.88 18.86 18.86 1,153 -0.17(-0.90%)
Apr 15, 2014 19.04 19.05 19.01 19.04 18,242 +0.05(+0.29%)
Apr 14, 2014 18.97 18.98 18.97 18.98 5,797 +0.01(+0.07%)
Apr 11, 2014 19.04 19.04 18.97 18.97 2,690 -0.07(-0.36%)
Apr 10, 2014 19.04 19.04 19.04 19.04 1,153 -0.08(-0.41%)
Apr 09, 2014 19.11 19.11 19.11 19.11 351 +0.09(+0.49%)
Apr 08, 2014 19.03 19.03 19.02 19.02 1,409 -0.13(-0.69%)
Apr 03, 2014 19.15 19.15 19.15 19.15 2,690 +0.12(+0.66%)
Apr 01, 2014 19.04 19.03 19.03 19.03 768 -0.09(-0.45%)
Mar 31, 2014 19.11 19.11 19.11 19.11 904 +0.10(+0.53%)
Mar 28, 2014 18.97 19.04 18.97 19.01 6,024 -0.03(-0.16%)
Mar 27, 2014 19.04 19.04 19.04 19.04 1,282 -0.08(-0.41%)
Mar 26, 2014 19.18 19.18 19.12 19.12 1,025 +0.03(+0.16%)
Mar 25, 2014 19.09 19.09 19.09 19.09 203 -0.01(-0.04%)
Mar 24, 2014 19.07 19.10 19.03 19.10 2,486 -0.10(-0.53%)
Mar 21, 2014 19.12 19.23 19.12 19.20 2,151 +0.00(+0.00%)
Mar 20, 2014 19.28 19.28 19.20 19.20 1,299 +0.04(+0.22%)
Mar 19, 2014 19.16 19.16 19.16 19.16 512 +0.11(+0.55%)
Mar 17, 2014 19.05 19.05 19.05 19.05 9,097 -0.06(-0.33%)
Mar 13, 2014 19.16 19.11 19.11 19.11 14,094 -0.06(-0.33%)
Mar 12, 2014 19.16 19.18 19.16 19.18 1,665 -0.02(-0.12%)
Mar 11, 2014 19.20 19.20 19.20 19.20 1,280 +0.00(+0.00%)
Mar 10, 2014 19.28 19.28 19.20 19.20 3,779 -0.09(-0.44%)
Mar 07, 2014 19.29 19.29 19.29 19.29 261 +0.18(+0.94%)
Mar 06, 2014 19.11 19.11 19.11 19.11 1,746 +0.00(+0.00%)
Mar 05, 2014 18.99 19.11 18.99 19.11 1,264 +0.05(+0.27%)
Mar 04, 2014 19.05 19.05 19.05 19.05 384 +0.07(+0.39%)
Feb 26, 2014 18.98 18.98 18.98 18.98 1,921 -0.09(-0.45%)
Feb 25, 2014 18.96 19.07 18.96 19.07 1,697 -0.09(-0.49%)
Feb 21, 2014 19.16 19.16 19.16 19.16 384 -0.04(-0.20%)
Feb 20, 2014 19.07 19.20 19.07 19.20 461 +0.16(+0.82%)
Feb 18, 2014 19.04 19.04 19.04 19.04 2 -0.06(-0.33%)
Feb 14, 2014 19.11 19.11 19.11 19.11 512 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.