Indicators

Revance Therapeutics (NQ: RVNC )

3.320 -0.970 (-22.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.910	8.950	8.590	8.790	695,924	-0.09(-1.01%)
Dec 28, 2023	8.910	9.150	8.730	8.880	800,234	-0.09(-1.00%)
Dec 27, 2023	8.950	9.090	8.800	8.970	681,314	+0.14(+1.59%)
Dec 26, 2023	8.620	8.890	8.490	8.830	735,892	+0.26(+3.03%)
Dec 22, 2023	8.580	8.810	8.450	8.570	1,147,060	+0.14(+1.66%)
Dec 21, 2023	7.710	8.590	7.710	8.430	1,329,205	+0.85(+11.21%)
Dec 20, 2023	8.240	8.240	7.550	7.580	1,731,708	-0.66(-8.01%)
Dec 19, 2023	8.080	8.280	8.020	8.240	1,587,684	+0.35(+4.44%)
Dec 18, 2023	8.090	8.280	7.850	7.890	961,824	-0.19(-2.35%)
Dec 15, 2023	8.560	8.670	7.920	8.080	2,431,510	-0.40(-4.72%)
Dec 14, 2023	8.210	8.830	8.210	8.480	2,227,377	+0.56(+7.07%)
Dec 13, 2023	7.370	7.950	7.060	7.920	1,307,389	+0.51(+6.88%)
Dec 12, 2023	7.340	7.460	7.030	7.410	1,075,534	+0.00(+0.00%)
Dec 11, 2023	7.350	7.605	7.130	7.410	1,091,764	+0.04(+0.54%)
Dec 08, 2023	7.040	7.540	6.940	7.370	1,229,166	+0.28(+3.95%)
Dec 07, 2023	7.040	7.200	6.930	7.090	1,162,640	+0.04(+0.57%)
Dec 06, 2023	7.450	7.450	7.030	7.050	1,129,246	-0.30(-4.08%)
Dec 05, 2023	7.360	7.485	7.150	7.350	1,599,718	-0.08(-1.08%)
Dec 04, 2023	7.210	7.550	7.110	7.430	1,039,757	+0.19(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.