Indicators

Revance Therapeutics (NQ: RVNC )

3.470 +0.150 (+4.52%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.75	23.18	22.19	23.12	1,060,800	-0.02(-0.09%)
Feb 27, 2020	24.43	24.65	23.14	23.14	1,197,306	-1.80(-7.22%)
Feb 26, 2020	25.01	26.34	24.43	24.94	1,137,801	+0.18(+0.73%)
Feb 25, 2020	27.67	27.67	24.21	24.76	1,186,795	-2.15(-7.99%)
Feb 24, 2020	26.59	27.29	26.41	26.91	1,172,825	-0.90(-3.24%)
Feb 21, 2020	27.57	27.97	27.25	27.81	1,401,300	+0.23(+0.83%)
Feb 20, 2020	26.86	27.72	26.65	27.58	890,335	+0.90(+3.37%)
Feb 19, 2020	26.10	26.79	25.83	26.68	603,762	+0.75(+2.89%)
Feb 18, 2020	25.30	26.10	24.75	25.93	821,617	+0.60(+2.37%)
Feb 14, 2020	24.74	25.93	24.35	25.33	778,800	+0.62(+2.51%)
Feb 13, 2020	24.11	25.21	23.46	24.71	1,806,266	+0.51(+2.11%)
Feb 12, 2020	24.36	24.41	23.97	24.20	4,266,377	-0.24(-0.98%)
Feb 11, 2020	24.62	25.14	23.57	24.44	3,435,981	-2.48(-9.21%)
Feb 10, 2020	26.67	27.06	26.50	26.92	406,857	+0.31(+1.16%)
Feb 07, 2020	26.16	26.97	25.74	26.61	421,100	+0.36(+1.37%)
Feb 06, 2020	25.28	26.48	25.12	26.25	832,698	+1.18(+4.71%)
Feb 05, 2020	23.78	25.09	23.78	25.07	640,623	+1.53(+6.50%)
Feb 04, 2020	23.48	23.85	23.16	23.54	353,611	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.