Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.55	34.92	33.37	34.68	3,955,561	+1.86(+5.67%)
Jan 30, 2023	32.92	33.79	32.66	32.82	766,317	-0.31(-0.94%)
Jan 27, 2023	33.37	33.98	32.88	33.13	728,841	-0.75(-2.21%)
Jan 26, 2023	33.50	34.55	32.65	33.88	1,605,420	+1.37(+4.21%)
Jan 25, 2023	32.15	33.01	31.60	32.51	1,164,104	+0.15(+0.46%)
Jan 24, 2023	33.30	33.95	32.29	32.36	1,507,389	-1.15(-3.43%)
Jan 23, 2023	31.69	34.22	31.13	33.51	2,967,829	+1.81(+5.71%)
Jan 20, 2023	29.62	31.92	29.19	31.70	2,799,425	+2.51(+8.60%)
Jan 19, 2023	29.23	29.59	28.26	29.19	1,288,727	-0.15(-0.51%)
Jan 18, 2023	28.09	29.93	27.95	29.34	1,537,312	+1.31(+4.67%)
Jan 17, 2023	27.85	28.64	27.11	28.03	957,225	+0.11(+0.39%)
Jan 13, 2023	26.59	28.80	26.59	27.92	2,007,842	+1.40(+5.28%)
Jan 12, 2023	26.71	27.10	25.80	26.52	1,594,159	-0.24(-0.90%)
Jan 11, 2023	28.14	28.45	26.47	26.76	2,449,372	-1.42(-5.04%)
Jan 10, 2023	29.80	30.50	27.27	28.18	4,679,751	-2.24(-7.36%)
Jan 09, 2023	22.69	30.60	22.53	30.42	11,715,788	+10.71(+54.34%)
Jan 06, 2023	18.91	19.83	18.72	19.71	1,830,285	+0.96(+5.12%)
Jan 05, 2023	18.74	18.94	18.16	18.75	1,040,594	-0.23(-1.21%)
Jan 04, 2023	18.53	19.18	18.22	18.98	1,047,189	+0.62(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.