Indicators

Revance Therapeutics (NQ: RVNC )

4.380 +0.280 (+6.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.93	12.05	11.28	11.47	1,625,953	-0.28(-2.38%)
Sep 28, 2023	12.00	12.07	11.58	11.75	1,720,677	-0.34(-2.81%)
Sep 27, 2023	12.42	12.59	12.07	12.09	1,288,330	-0.33(-2.66%)
Sep 26, 2023	12.61	13.12	12.41	12.42	1,597,856	-0.13(-1.04%)
Sep 25, 2023	12.80	12.71	12.37	12.55	3,252,735	-0.46(-3.54%)
Sep 22, 2023	12.62	13.07	12.23	13.01	3,823,285	+0.54(+4.33%)
Sep 21, 2023	12.80	13.10	12.28	12.47	3,606,402	-0.67(-5.14%)
Sep 20, 2023	13.84	14.24	13.10	13.14	5,670,033	-0.67(-4.82%)
Sep 19, 2023	12.49	13.86	11.10	13.81	13,135,184	-2.89(-17.31%)
Sep 18, 2023	16.79	16.98	16.29	16.70	1,589,302	-0.10(-0.60%)
Sep 15, 2023	17.36	17.36	16.70	16.80	2,472,756	-0.45(-2.61%)
Sep 14, 2023	17.06	17.59	16.89	17.25	1,614,282	+0.23(+1.35%)
Sep 13, 2023	15.91	17.38	15.91	17.02	2,355,488	+0.91(+5.65%)
Sep 12, 2023	15.28	16.23	15.13	16.11	2,815,655	+0.68(+4.41%)
Sep 11, 2023	15.49	15.85	15.40	15.43	1,390,350	-0.06(-0.39%)
Sep 08, 2023	16.50	16.65	15.47	15.49	1,343,271	-1.09(-6.57%)
Sep 07, 2023	16.81	16.81	16.14	16.58	1,827,435	-0.33(-1.95%)
Sep 06, 2023	17.41	17.65	16.66	16.91	1,218,112	-0.58(-3.32%)
Sep 05, 2023	18.00	18.21	17.05	17.49	1,452,370	-0.67(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.